CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.008177 -4.28%
Market Cap
BRL 1.31M
4.31%
Volume (24)
BRL 20,351
0.05%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.00817653

Price Change

BRL -0.0003659813
4.28%
24h Low / 24h High
BRL 0.0071536 / BRL 0.00856983

Trading Volume

BRL 20,351
0.05%
Volume / Market Cap
0.015551545
Market Dominance
0.0000061500246%
Market Rank
#5705

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 1,308,616
4.31%

Fully Diluted
Market Cap

BRL 4,089,427
0.05%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.0081810733 / BRL 0.0081854276
Yesterday's Open / Close
BRL 0.0081854276 / BRL 0.0081810733
Yesterday's Change
0.08%
Yesterday's Volume
BRL 21,257.01

CropperFinance Price History

7d Low / 7d High
BRL 0.00097868242 / BRL 0.0019001892
30d Low / 30d High
BRL 0.0071599683 / BRL 0.0097652104
90d Low / 90d High
BRL 0.0059038318 / BRL 0.011501655
52 Week Low / 52 Week High
BRL 0.0059038318 / BRL 0.011501655
All Time HighSep 5, 2021 (3 years ago)
BRL 7.54
99.89%
All Time LowJan 16, 2025 (3 days ago)
BRL 0.00589895
38.65%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
1/18/2025
BRL 0.008183
BRL 0
BRL 0.009765
BRL 0.00716
1/17/2025
BRL 0.007274
BRL 0.008183
BRL 0.011502
BRL 0.006363
1/16/2025
BRL 0.005904
BRL 0.007274
BRL 0.007268
BRL 0.005904
1/15/2025
BRL 0.006311
BRL 0.005904
BRL 0.006721
BRL 0.005918
1/14/2025
BRL 0.006155
BRL 0.006311
BRL 0.007447
BRL 0.005923
1/13/2025
BRL 0.006853
BRL 0.006155
BRL 0.00733
BRL 0.006144
1/12/2025
BRL 0.007409
BRL 0.006853
BRL 0.007409
BRL 0.006848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,572
2.17%
Market CapBRL 2.07T
VolumeBRL 48.3B
2
BRL 3,248.38
0.30%
Market CapBRL 391.55B
VolumeBRL 31.57B
3
BRL 3.14
1.96%
Market CapBRL 180.96B
VolumeBRL 8.67B
5
BRL 271.44
15.78%
Market CapBRL 132.04B
VolumeBRL 26.99B
6
BRL 698.61
0.23%
Market CapBRL 102.15B
VolumeBRL 1.16B
7
BRL 0.39
1.27%
Market CapBRL 57.21B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5702
BRL 0.01
12.59%
Market CapBRL 1.31M
VolumeBRL 4,305
5703
BRL 0.00133369
1.36%
Market CapBRL 1.31M
VolumeBRL 75,031
5704
BRL 0.04
5.68%
Market CapBRL 1.31M
VolumeBRL 2,593
5706
BRL 0.0013349
2.20%
Market CapBRL 1.31M
VolumeBRL 11,150
5707
BRL 0.02
2.92%
Market CapBRL 1.3M
VolumeBRL 39,560

Data provided by Coingecko API