CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.046016+0.87%
Market Cap
BRL 7.4M
1.44%
Volume (24)
BRL 119,222
0.84%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.04601648

Price Change

BRL 0.00039548
0.87%
24h Low / 24h High
BRL 0.04528315 / BRL 0.0476904

Trading Volume

BRL 119,222
0.84%
Volume / Market Cap
0.016120873
Market Dominance
0.000059170717%
Market Rank
#2452

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 7,395,505
1.44%

Fully Diluted
Market Cap

BRL 23,110,952
2.06%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.047186614 / BRL 0.047203546
Yesterday's Open / Close
BRL 0.047203546 / BRL 0.047186614
Yesterday's Change
2.50%
Yesterday's Volume
BRL 132,621.2

CropperFinance Price History

7d Low / 7d High
BRL 0.0074730289 / BRL 0.010979255
30d Low / 30d High
BRL 0.044122103 / BRL 0.048750569
90d Low / 90d High
BRL 0.038250698 / BRL 0.048750569
52 Week Low / 52 Week High
BRL 0.038250698 / BRL 0.056853785
All Time HighSep 5, 2021 (2 years ago)
BRL 7.54
99.39%
All Time LowAug 27, 2023 (7 months ago)
BRL 0.00635287
627.35%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.048527
BRL 0
BRL 0.048751
BRL 0.044122
4/15/2024
BRL 0.045297
BRL 0.048527
BRL 0.048734
BRL 0.044304
4/14/2024
BRL 0.041941
BRL 0.045297
BRL 0.044788
BRL 0.039724
4/13/2024
BRL 0.046291
BRL 0.041941
BRL 0.048449
BRL 0.038251
4/12/2024
BRL 0.050064
BRL 0.046291
BRL 0.053203
BRL 0.045688
4/11/2024
BRL 0.054935
BRL 0.050064
BRL 0.055102
BRL 0.04853
4/10/2024
BRL 0.056713
BRL 0.054935
BRL 0.056854
BRL 0.051912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,761
1.44%
Market CapBRL 1.21T
VolumeBRL 41.47B
2
BRL 3,037.22
0.64%
Market CapBRL 363.64B
VolumeBRL 18.03B
4
BRL 537.6
0.48%
Market CapBRL 82.49B
VolumeBRL 1.98B
8
BRL 0.5
1.71%
Market CapBRL 27.51B
VolumeBRL 1.69B
11
BRL 0.45
0.65%
Market CapBRL 15.91B
VolumeBRL 489.56M
548
BRL 1
0.13%
Market CapBRL 70.62M
VolumeBRL 794,123

Data provided by Coingecko API

More Cryptocurrencies

2449
BRL 0.01
2.50%
Market CapBRL 7.45M
VolumeBRL 25,393
2450
BRL 0.32
5.20%
Market CapBRL 7.45M
VolumeBRL 825,915
2451
BRL 0.04
4.36%
Market CapBRL 7.41M
VolumeBRL 60,783
2453
BRL 0.99
3.67%
Market CapBRL 7.43M
VolumeBRL 1,966
2454
BRL 0.01
6.01%
Market CapBRL 7.37M
VolumeBRL 291,532

Data provided by Coingecko API