CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.009572 -5.07%
Market Cap
BRL 1.53M
5.14%
Volume (24)
BRL 4,651
2.10%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.00957236

Price Change

BRL -0.00051121228
5.07%
24h Low / 24h High
BRL 0.0089897 / BRL 0.01010247

Trading Volume

BRL 4,650.52
2.10%
Volume / Market Cap
0.0030362137
Market Dominance
0.0000067363607%
Market Rank
#5267

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 1,531,684
5.14%

Fully Diluted
Market Cap

BRL 4,786,513
1.46%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.0090061932 / BRL 0.0098643815
Yesterday's Open / Close
BRL 0.0090061932 / BRL 0.0098643815
Yesterday's Change
1.45%
Yesterday's Volume
BRL 6,782.1234

CropperFinance Price History

7d Low / 7d High
BRL 0.0014795852 / BRL 0.002237646
30d Low / 30d High
BRL 0.008999984 / BRL 0.010590099
90d Low / 90d High
BRL 0.0089590365 / BRL 0.011268201
52 Week Low / 52 Week High
BRL 0.0089590365 / BRL 0.013626816
All Time HighSep 5, 2021 (3 years ago)
BRL 7.54
99.87%
All Time LowAug 27, 2023 (1 years ago)
BRL 0.00635287
50.36%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
12/12/2024
BRL 0.010322
BRL 0
BRL 0.010524
BRL 0.009
12/11/2024
BRL 0.010066
BRL 0.010322
BRL 0.01059
BRL 0.009513
12/10/2024
BRL 0.009223
BRL 0.010066
BRL 0.010843
BRL 0.008959
12/9/2024
BRL 0.012945
BRL 0.009223
BRL 0.012962
BRL 0.009441
12/8/2024
BRL 0.011002
BRL 0.012945
BRL 0.013627
BRL 0.010356
12/7/2024
BRL 0.010675
BRL 0.011002
BRL 0.01118
BRL 0.010039
12/6/2024
BRL 0.010831
BRL 0.010675
BRL 0.012065
BRL 0.010377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,737
0.38%
Market CapBRL 2.01T
VolumeBRL 81.02B
2
BRL 3,925.4
0.25%
Market CapBRL 473.04B
VolumeBRL 40.18B
4
BRL 2.42
0.15%
Market CapBRL 138.42B
VolumeBRL 10.13B
5
BRL 222.73
4.22%
Market CapBRL 106.7B
VolumeBRL 5.7B
6
BRL 718.66
0.19%
Market CapBRL 104.87B
VolumeBRL 1.95B
7
BRL 0.41
1.67%
Market CapBRL 59.98B
VolumeBRL 4.45B

Data provided by Coingecko API

More Cryptocurrencies

5270
BRL 0.00157521
139.57%
Market CapBRL 1.54M
VolumeBRL 832,005
Market CapBRL 1.52M
VolumeBRL 536
5262
BRL 0.00154038
3.40%
Market CapBRL 1.53M
VolumeBRL 35,448
5268
BRL 0.02
7.20%
Market CapBRL 1.53M
VolumeBRL 389,054
5271
BRL 0.00153082
3.75%
Market CapBRL 1.53M
VolumeBRL 52,448

Data provided by Coingecko API