CropperFinance (CRP) Live Price

CropperFinance logo
CRPCropperFinance
BRL 0.014033+ 2.60%
Market Cap
BRL 2.33M
6.29%
Volume (24)
BRL 3,819
0.23%
Circulating Supply
160,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CropperFinance Price Today

CropperFinance Price
BRL 0.01403327

Price Change

BRL 0.00035614
2.60%
24h Low / 24h High
BRL 0.01367713 / BRL 0.01484121

Trading Volume

BRL 3,819.14
0.23%
Volume / Market Cap
0.0016420038
Market Dominance
0.000015495327%
Market Rank
#4301

CropperFinance Supply

Circulating Supply
160,000,000 CRP
Total Supply
500,000,000 CRP
Max Supply
0 CRP

CropperFinance Market Cap

Market Cap
BRL 2,325,902
6.29%

Fully Diluted
Market Cap

BRL 7,268,443
3.61%

CropperFinance Price Yesterday

Yesterday's Low / High
BRL 0.014013793 / BRL 0.014046574
Yesterday's Open / Close
BRL 0.014013793 / BRL 0.014046574
Yesterday's Change
0.02%
Yesterday's Volume
BRL 4,311.3063

CropperFinance Price History

7d Low / 7d High
BRL 0.002229391 / BRL 0.0028783651
30d Low / 30d High
BRL 0.013339758 / BRL 0.014832023
90d Low / 90d High
BRL 0.012923668 / BRL 0.015786936
52 Week Low / 52 Week High
BRL 0.012923668 / BRL 0.016710927
All Time HighSep 5, 2021 (3 years ago)
BRL 7.54
99.81%
All Time LowAug 27, 2023 (1 years ago)
BRL 0.00635287
128.79%

Data provided by Coingecko API

CRP to BRL converter

CropperFinance
CropperFinanceCRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CropperFinance Price Chart (CRP to BRL)

CRPBRL by TradingView

CropperFinance Exchanges

Instant crypto to crypto exchange coming soon!

CropperFinance Historical Price Data (BRL)

Date
11/17/2024
BRL 0.01334
BRL 0
BRL 0.014832
BRL 0.01334
11/16/2024
BRL 0.013818
BRL 0.01334
BRL 0.015567
BRL 0.012924
11/15/2024
BRL 0.014956
BRL 0.013818
BRL 0.014956
BRL 0.013811
11/14/2024
BRL 0.015189
BRL 0.014956
BRL 0.016711
BRL 0.014658
11/13/2024
BRL 0.015052
BRL 0.015189
BRL 0.016335
BRL 0.014011
11/12/2024
BRL 0.016002
BRL 0.015052
BRL 0.016139
BRL 0.014622
11/11/2024
BRL 0.01559
BRL 0.016002
BRL 0.016276
BRL 0.014988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,716
0.23%
Market CapBRL 1.8T
VolumeBRL 48.59B
2
BRL 3,114.55
0.24%
Market CapBRL 375.05B
VolumeBRL 23.39B
4
BRL 243.92
3.30%
Market CapBRL 115.91B
VolumeBRL 11.23B
5
BRL 625.43
0.04%
Market CapBRL 91.37B
VolumeBRL 1.59B
6
BRL 1.15
11.71%
Market CapBRL 65.78B
VolumeBRL 12.32B
7
BRL 0.37
5.63%
Market CapBRL 54.75B
VolumeBRL 8.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.32M
VolumeBRL 41,048
4303
BRL 0.00231902
13.82%
Market CapBRL 2.32M
VolumeBRL 20,577
4305
BRL 0.0002611
3.91%
Market CapBRL 2.32M
VolumeBRL 43,095
4307
BRL 0.04
7.85%
Market CapBRL 2.32M
VolumeBRL 3,053
4308
BRL 0.00231371
17.20%
Market CapBRL 2.31M
VolumeBRL 201,963
4306
BRL 0.0024843
8.58%
Market CapBRL 2.31M
VolumeBRL 280
4309
BRL 2.31
2.30%
Market CapBRL 2.31M
VolumeBRL 20,508
4310
BRL 0.00002314
119.77%
Market CapBRL 2.31M
VolumeBRL 35
4311
BRL 0.00243123
9.04%
Market CapBRL 2.31M
VolumeBRL 158,577
4312
BRL 0.03
3.87%
Market CapBRL 2.31M
VolumeBRL 27,835
4313
BRL 0.46
0.70%
Market CapBRL 2.3M
VolumeBRL 67
Market CapBRL 2.3M
VolumeBRL 2,369
4315
BRL 0.28
0.02%
Market CapBRL 2.29M
VolumeBRL 349,864
4316
BRL 1.24
10.55%
Market CapBRL 2.29M
VolumeBRL 131
4317
BRL 0.06
10.14%
Market CapBRL 2.29M
VolumeBRL 176,423
4318
BRL 0.23
3.54%
Market CapBRL 2.29M
VolumeBRL 36,718
4319
BRL 0.03
8.94%
Market CapBRL 2.29M
VolumeBRL 22,332
4320
BRL 0.00000877
5.06%
Market CapBRL 2.29M
VolumeBRL 1.29M
4321
BRL 0.04
0.17%
Market CapBRL 2.28M
VolumeBRL 2.97M
4322
BRL 0.02
11.49%
Market CapBRL 2.28M
VolumeBRL 43,974
4323
BRL 0.06
3.46%
Market CapBRL 2.28M
VolumeBRL 106,496
4324
BRL 0.0005732
1.00%
Market CapBRL 2.27M
VolumeBRL 1.07M
4275
BRL 0.00227587
20.23%
Market CapBRL 2.27M
VolumeBRL 1.4M
4325
BRL 0.00000587
5.25%
Market CapBRL 2.27M
VolumeBRL 21,386
4326
BRL 0.00227391
14.35%
Market CapBRL 2.27M
VolumeBRL 88,394
4327
BRL 0.25
3.73%
Market CapBRL 2.27M
VolumeBRL 548
4328
BRL 0.00002268
2.45%
Market CapBRL 2.27M
VolumeBRL 81,208
4330
BRL 0.00226378
15.09%
Market CapBRL 2.26M
VolumeBRL 506,467
4329
BRL 0.00063391
1.75%
Market CapBRL 2.26M
VolumeBRL 1.23M
4331
Market CapBRL 2.26M
VolumeBRL 3,394
4332
BRL 0.00225818
20.70%
Market CapBRL 2.26M
VolumeBRL 46,697
4334
BRL 0.00226264
28.80%
Market CapBRL 2.26M
VolumeBRL 292,823
4335
BRL 0.00231385
3.68%
Market CapBRL 2.26M
VolumeBRL 32,369
4336
BRL 0.02
0.12%
Market CapBRL 2.25M
VolumeBRL 5,056
4333
BRL 0.01
0.87%
Market CapBRL 2.25M
VolumeBRL 198,201
4337
BRL 0.59
0.80%
Market CapBRL 2.25M
VolumeBRL 3,767
4339
BRL 0.00224688
10.85%
Market CapBRL 2.25M
VolumeBRL 123,080
4338
BRL 0.00113732
1.05%
Market CapBRL 2.25M
VolumeBRL 46,079
4340
BRL 0.00003693
2.70%
Market CapBRL 2.24M
VolumeBRL 7,789
4341
BRL 0.002236
45.71%
Market CapBRL 2.24M
VolumeBRL 73,525
4342
BRL 0.00001699
7.69%
Market CapBRL 2.23M
VolumeBRL 1.02M
4343
BRL 0.00022569
9.87%
Market CapBRL 2.23M
VolumeBRL 83,482
4344
BRL 0.00222776
14.85%
Market CapBRL 2.23M
VolumeBRL 4,197
4350
BRL 0.11
3.94%
Market CapBRL 2.23M
VolumeBRL 371,812
4345
BRL 0.04
0.08%
Market CapBRL 2.23M
VolumeBRL 8,846
4346
BRL 0.01
1.00%
Market CapBRL 2.22M
VolumeBRL 434,335
4347
BRL 0.01
13.21%
Market CapBRL 2.22M
VolumeBRL 132,911
4348
BRL 0.0025081
12.99%
Market CapBRL 2.22M
VolumeBRL 57,646
4349
BRL 1.44
0.44%
Market CapBRL 2.22M
VolumeBRL 12,406
4295
BRL 0.12
20.61%
Market CapBRL 2.22M
VolumeBRL 11,528
4351
BRL 0.00008363
0.09%
Market CapBRL 2.21M
VolumeBRL 0
4352
BRL 0.00416609
0.47%
Market CapBRL 2.21M
VolumeBRL 57,440
4353
BRL 0.08
8.92%
Market CapBRL 2.21M
VolumeBRL 26,770
Market CapBRL 2.21M
VolumeBRL 1,144
4355
BRL 0.00023243
15.21%
Market CapBRL 2.21M
VolumeBRL 100,424
4357
BRL 0.02
13.96%
Market CapBRL 2.21M
VolumeBRL 346,127
4356
BRL 0.00452305
0.05%
Market CapBRL 2.21M
VolumeBRL 33,688
4358
BRL 0.02
26.07%
Market CapBRL 2.21M
VolumeBRL 71,715
4359
BRL 0.00220449
12.53%
Market CapBRL 2.2M
VolumeBRL 245,461
4360
BRL 0.00005713
5.52%
Market CapBRL 2.2M
VolumeBRL 10,950
4367
BRL 0.11
33.03%
Market CapBRL 2.2M
VolumeBRL 364,334
4361
BRL 0.04
3.22%
Market CapBRL 2.2M
VolumeBRL 18,372
4362
BRL 0.05
7.08%
Market CapBRL 2.2M
VolumeBRL 145,133
4363
BRL 2.2
7.43%
Market CapBRL 2.2M
VolumeBRL 37,502
4364
BRL 0.00382394
4.26%
Market CapBRL 2.19M
VolumeBRL 203
Market CapBRL 2.19M
VolumeBRL 210,303
4366
BRL 0.00000001
2.76%
Market CapBRL 2.19M
VolumeBRL 65,025
Market CapBRL 2.19M
VolumeBRL 365,348
4372
BRL 0.01
3.89%
Market CapBRL 2.18M
VolumeBRL 109,168
4370
BRL 0.00229826
7.90%
Market CapBRL 2.18M
VolumeBRL 267,955
4373
BRL 0.00066354
19.32%
Market CapBRL 2.18M
VolumeBRL 1,290
4371
BRL 0.00164665
0.05%
Market CapBRL 2.18M
VolumeBRL 548,256
4368
BRL 0.00217829
17.77%
Market CapBRL 2.18M
VolumeBRL 1.23M
4374
BRL 0.00217475
19.01%
Market CapBRL 2.18M
VolumeBRL 95,757
4375
BRL 0.00220542
2.19%
Market CapBRL 2.17M
VolumeBRL 2,702
4376
BRL 0.01
9.91%
Market CapBRL 2.17M
VolumeBRL 5.78M
4377
Market CapBRL 2.16M
VolumeBRL 90
4378
BRL 0.03
0.73%
Market CapBRL 2.16M
VolumeBRL 309,210
4379
BRL 0.01
5.70%
Market CapBRL 2.15M
VolumeBRL 19,651
4382
BRL 0.00020708
1.14%
Market CapBRL 2.15M
VolumeBRL 36,392
4381
BRL 0.00021491
4.66%
Market CapBRL 2.15M
VolumeBRL 14,949
4383
BRL 0.00021474
5.07%
Market CapBRL 2.15M
VolumeBRL 6,037
4384
BRL 0.0021676
12.88%
Market CapBRL 2.15M
VolumeBRL 6,153
4385
BRL 0.00000003
2.25%
Market CapBRL 2.14M
VolumeBRL 1,376
4380
BRL 0.00214303
5.82%
Market CapBRL 2.14M
VolumeBRL 243,803
4386
BRL 0.00216265
0.68%
Market CapBRL 2.13M
VolumeBRL 30,737
4388
BRL 0.07
0.30%
Market CapBRL 2.13M
VolumeBRL 16,275
4387
Market CapBRL 2.13M
VolumeBRL 456,841
4411
BRL 2.68
1.91%
Market CapBRL 2.12M
VolumeBRL 60,259
4389
BRL 0.00211482
36.63%
Market CapBRL 2.11M
VolumeBRL 2.09M
4391
BRL 0.03
72.19%
Market CapBRL 2.11M
VolumeBRL 2,851
4392
BRL 0.00211458
5.19%
Market CapBRL 2.11M
VolumeBRL 87,294
4393
BRL 0.0002247
0.38%
Market CapBRL 2.11M
VolumeBRL 27.52B
4394
BRL 0.00445192
2.43%
Market CapBRL 2.11M
VolumeBRL 610
4419
BRL 0.00045559
2.18%
Market CapBRL 2.11M
VolumeBRL 18,809
4395
Market CapBRL 2.1M
VolumeBRL 5,351
4396
BRL 0.00016631
1.25%
Market CapBRL 2.1M
VolumeBRL 111
4397
BRL 0.00000002
2.60%
Market CapBRL 2.1M
VolumeBRL 3,435
4398
BRL 0.00234041
7.18%
Market CapBRL 2.1M
VolumeBRL 42,033
Market CapBRL 2.32M
VolumeBRL 41,048
4303
BRL 0.00231902
13.82%
Market CapBRL 2.32M
VolumeBRL 20,577

Data provided by Coingecko API