Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5,55 -0.08%
Market Cap
BRL 13,92M
0.01%
Volume (24)
BRL 33 884 004
2.02%
Circulating Supply
2 507 930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5,55

Price Change

BRL -0,0046439376
0.08%
24h Low / 24h High
BRL 5,39 / BRL 5,61

Trading Volume

BRL 33 884 004
2.02%
Volume / Market Cap
2,4333765
Market Dominance
0,0001167209%
Market Rank
#2266

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2 507 929,609 DAI
Total Supply
2 507 929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 13 924 686
0.01%

Fully Diluted
Market Cap

BRL 13 924 686
0.71%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5,4986763 / BRL 5,5277616
Yesterday's Open / Close
BRL 5,5277616 / BRL 5,4986763
Yesterday's Change
0.67%
Yesterday's Volume
BRL 33 237 336

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0,90220954 / BRL 1,1160813
30d Low / 30d High
BRL 5,4315648 / BRL 5,6112324
90d Low / 90d High
BRL 5,4315648 / BRL 6,0655673
52 Week Low / 52 Week High
BRL 4,9069588 / BRL 6,0655673
All Time Highzář 5., 2024 (28 days ago)
BRL 6,86
19.13%
All Time Lowzář 4., 2024 (29 days ago)
BRL 4,43
25.25%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
2. 10. 2024
BRL 5,52151
BRL 0
BRL 5,556001
BRL 5,431565
1. 10. 2024
BRL 5,536619
BRL 5,52151
BRL 5,611232
BRL 5,477517
30. 9. 2024
BRL 5,524712
BRL 5,536619
BRL 6,065567
BRL 5,440781
29. 9. 2024
BRL 5,519352
BRL 5,524712
BRL 5,534976
BRL 5,509819
28. 9. 2024
BRL 5,528692
BRL 5,519352
BRL 5,530918
BRL 5,483794
27. 9. 2024
BRL 5,52781
BRL 5,528692
BRL 5,569523
BRL 5,396611
26. 9. 2024
BRL 5,547243
BRL 5,52781
BRL 6,06433
BRL 4,906959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 235
2.38%
Market CapBRL 1,19T
VolumeBRL 43,26B
2
BRL 2 316,99
5.62%
Market CapBRL 278,69B
VolumeBRL 21,97B
4
BRL 537,77
2.00%
Market CapBRL 78,38B
VolumeBRL 890,08M
5
BRL 134,64
8.33%
Market CapBRL 63,04B
VolumeBRL 4,12B
7
BRL 0,52
11.77%
Market CapBRL 29,21B
VolumeBRL 3,48B
9
BRL 0,1
3.88%
Market CapBRL 14,93B
VolumeBRL 1,03B

Data provided by Coingecko API

More Cryptocurrencies

2262
BRL 0,01
1.42%
Market CapBRL 14,01M
VolumeBRL 253 657
2264
BRL 54,19
11.26%
Market CapBRL 13,97M
VolumeBRL 1,93M
2258
BRL 0,01
14.23%
Market CapBRL 13,94M
VolumeBRL 42 017
2265
BRL 585,83
0%
Market CapBRL 13,75M
VolumeBRL 7
2267
BRL 4,86
0%
Market CapBRL 13,83M
VolumeBRL 1 092

Data provided by Coingecko API