Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
INR 84,09 -0.15%
Market Cap
INR 211,23M
0.01%
Volume (24)
INR 8 492 109
0.17%
Circulating Supply
2 507 930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
INR 84,09

Price Change

INR -0,12228143
0.15%
24h Low / 24h High
INR 83,71 / INR 86

Trading Volume

INR 8 492 109
0.17%
Volume / Market Cap
0,040203877
Market Dominance
0,000094786637%
Market Rank
#2522

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2 507 929,609 DAI
Total Supply
2 507 929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
INR 211 226 120
0.01%

Fully Diluted
Market Cap

INR 211 226 120
0.07%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
INR 84,271594 / INR 84,28585
Yesterday's Open / Close
INR 84,28585 / INR 84,271594
Yesterday's Change
0.22%
Yesterday's Volume
INR 5 023 848,4

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
INR 0,99406123 / INR 1,0360856
30d Low / 30d High
INR 83,99416 / INR 84,829638
90d Low / 90d High
INR 83,668888 / INR 87,273999
52 Week Low / 52 Week High
INR 83,575387 / INR 87,273999
All Time Highzář 5., 2024 (2 months ago)
INR 102,08
17.58%
All Time Lowzář 4., 2024 (2 months ago)
INR 65,83
27.80%

Data provided by Coingecko API

DAI to INR converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to INR)

DAIINR by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (INR)

Date
7. 11. 2024
INR 84,093348
INR 0
INR 84,829638
INR 84,028458
6. 11. 2024
INR 85,44466
INR 84,093348
INR 87,273999
INR 83,893267
5. 11. 2024
INR 84,175836
INR 85,44466
INR 85,164769
INR 83,786414
4. 11. 2024
INR 83,744034
INR 84,175836
INR 84,492971
INR 83,668888
3. 11. 2024
INR 84,136534
INR 83,744034
INR 84,471716
INR 83,847305
2. 11. 2024
INR 84,187183
INR 84,136534
INR 84,284552
INR 83,755631
1. 11. 2024
INR 83,781237
INR 84,187183
INR 84,536713
INR 83,575387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 539
0.57%
Market CapINR 1,51T
VolumeINR 61,29B
2
INR 2 939,12
1.33%
Market CapINR 353,65B
VolumeINR 31,05B
4
INR 198,53
0.77%
Market CapINR 93,81B
VolumeINR 7,31B
5
INR 594,58
1.09%
Market CapINR 86,82B
VolumeINR 1,11B
7
INR 0,548928
1.43%
Market CapINR 31,21B
VolumeINR 1,7B
8
INR 0,19818
1.90%
Market CapINR 29,07B
VolumeINR 4,36B

Data provided by Coingecko API

More Cryptocurrencies

2519
INR 0,03774093
0.16%
Market CapINR 211,92M
VolumeINR 206 400
2520
INR 0,246701
4.73%
Market CapINR 211,5M
VolumeINR 1,56M
2521
INR 0,387343
15.14%
Market CapINR 211,37M
VolumeINR 5,59M
2523
INR 0,211218
20.20%
Market CapINR 211,21M
VolumeINR 27,89M
2524
INR 0,1094
3.35%
Market CapINR 211,09M
VolumeINR 18 529

Data provided by Coingecko API