Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.73 -0.80%
Market Cap
BRL 14.32M
0.91%
Volume (24)
BRL 33,791
5.78%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.73

Price Change

BRL -0.046154926
0.80%
24h Low / 24h High
BRL 5.68 / BRL 5.82

Trading Volume

BRL 33,791
5.78%
Volume / Market Cap
0.0023595927
Market Dominance
0.0000865765%
Market Rank
#2455

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,320,692
0.91%

Fully Diluted
Market Cap

BRL 14,320,692
0.34%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.7180883 / BRL 5.7408763
Yesterday's Open / Close
BRL 5.7408763 / BRL 5.7180883
Yesterday's Change
0.01%
Yesterday's Volume
BRL 54,454.66

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.98556041 / BRL 1.0144104
30d Low / 30d High
BRL 5.7013607 / BRL 5.7936747
90d Low / 90d High
BRL 5.6799818 / BRL 5.8035141
52 Week Low / 52 Week High
BRL 5.6348858 / BRL 5.8439169
All Time HighSep 5, 2024 (6 months ago)
BRL 6.86
16.55%
All Time LowSep 4, 2024 (6 months ago)
BRL 4.43
29.24%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
3/30/2025
BRL 5.758833
BRL 0
BRL 5.793675
BRL 5.701361
3/29/2025
BRL 5.76319
BRL 5.758833
BRL 5.790004
BRL 5.716609
3/28/2025
BRL 5.744279
BRL 5.76319
BRL 5.803514
BRL 5.679982
3/27/2025
BRL 5.757446
BRL 5.744279
BRL 5.774223
BRL 5.714182
3/26/2025
BRL 5.70608
BRL 5.757446
BRL 5.760537
BRL 5.678592
3/25/2025
BRL 5.793076
BRL 5.70608
BRL 5.830336
BRL 5.634886
3/24/2025
BRL 5.748281
BRL 5.793076
BRL 5.843917
BRL 5.7058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,858
0.42%
Market CapBRL 1.64T
VolumeBRL 29.12B
2
BRL 1,828.01
1.12%
Market CapBRL 220.07B
VolumeBRL 17.62B
4
BRL 2.1
1.66%
Market CapBRL 121.82B
VolumeBRL 3.85B
5
BRL 605.77
0.75%
Market CapBRL 88.28B
VolumeBRL 988.92M
6
BRL 124.43
0.19%
Market CapBRL 63.74B
VolumeBRL 3.32B
8
BRL 0.17
1.48%
Market CapBRL 24.62B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2452
BRL 0
2.80%
Market CapBRL 14.34M
VolumeBRL 2.94M
2453
BRL 0.00020032
7.77%
Market CapBRL 14.33M
VolumeBRL 30,870
2454
BRL 0.01
8.90%
Market CapBRL 14.33M
VolumeBRL 637,586
2456
Market CapBRL 14.32M
VolumeBRL 20,795
2457
BRL 5.71
0.75%
Market CapBRL 14.31M
VolumeBRL 5.42M

Data provided by Coingecko API