Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.81+ 0.55%
Market Cap
BRL 14.58M
0.52%
Volume (24)
BRL 441,933
74.20%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.81

Price Change

BRL 0.03202395
0.55%
24h Low / 24h High
BRL 5.71 / BRL 5.84

Trading Volume

BRL 441,933
74.20%
Volume / Market Cap
0.030316551
Market Dominance
0.000080741334%
Market Rank
#2428

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,577,285
0.52%

Fully Diluted
Market Cap

BRL 14,577,285
0.80%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.7635973 / BRL 5.7695162
Yesterday's Open / Close
BRL 5.7635973 / BRL 5.7695162
Yesterday's Change
0.75%
Yesterday's Volume
BRL 119,171.9

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.98295362 / BRL 1.0086654
30d Low / 30d High
BRL 5.7635973 / BRL 5.8099858
90d Low / 90d High
BRL 5.7212279 / BRL 5.8372362
52 Week Low / 52 Week High
BRL 5.7212279 / BRL 6.2575799
All Time HighSep 5, 2024 (6 months ago)
BRL 6.86
15.43%
All Time LowSep 4, 2024 (6 months ago)
BRL 4.43
30.98%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
3/9/2025
BRL 5.79465
BRL 0
BRL 5.809986
BRL 5.763597
3/8/2025
BRL 5.779994
BRL 5.79465
BRL 5.827188
BRL 5.767382
3/7/2025
BRL 5.751895
BRL 5.779994
BRL 5.814976
BRL 5.731308
3/6/2025
BRL 5.732355
BRL 5.751895
BRL 5.837236
BRL 5.721228
3/5/2025
BRL 6.240063
BRL 5.732355
BRL 6.25758
BRL 5.744747
3/4/2025
BRL 6.029155
BRL 6.240063
BRL 6.236123
BRL 6.025414
3/3/2025
BRL 5.900251
BRL 6.029155
BRL 6.019721
BRL 5.836701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,176
4.35%
Market CapBRL 1.63T
VolumeBRL 39.33B
2
BRL 2,061.17
5.16%
Market CapBRL 249.19B
VolumeBRL 22.93B
4
BRL 2.19
5.64%
Market CapBRL 127.49B
VolumeBRL 5.85B
5
BRL 564.26
3.46%
Market CapBRL 82.19B
VolumeBRL 941.34M
6
BRL 127.6
7.57%
Market CapBRL 65.08B
VolumeBRL 4.68B
9
BRL 0.17
8.57%
Market CapBRL 25.76B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 14.66M
VolumeBRL 129,311
2426
BRL 0.01
4.78%
Market CapBRL 14.62M
VolumeBRL 35,010
2427
BRL 2.19
6.63%
Market CapBRL 14.59M
VolumeBRL 15,521
2429
Market CapBRL 14.36M
VolumeBRL 6
2430
BRL 0.29
0.46%
Market CapBRL 14.49M
VolumeBRL 1,198

Data provided by Coingecko API