Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.56 -0.01%
Market Cap
BRL 13.95M
0.05%
Volume (24)
BRL 194,102
144.29%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.56

Price Change

BRL -0.00036308265
0.01%
24h Low / 24h High
BRL 5.51 / BRL 5.62

Trading Volume

BRL 194,102
144.29%
Volume / Market Cap
0.013915947
Market Dominance
0.000065631859%
Market Rank
#2942

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 13,948,170
0.05%

Fully Diluted
Market Cap

BRL 13,948,170
0.03%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.5594764 / BRL 5.5665882
Yesterday's Open / Close
BRL 5.5665882 / BRL 5.5594764
Yesterday's Change
0.05%
Yesterday's Volume
BRL 193,387.05

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.99191799 / BRL 1.0060509
30d Low / 30d High
BRL 5.5343819 / BRL 5.5982711
90d Low / 90d High
BRL 5.508829 / BRL 5.5982711
52 Week Low / 52 Week High
BRL 5.5073248 / BRL 5.5988265
All Time HighSep 5, 2024 (10 months ago)
BRL 6.86
18.93%
All Time LowSep 4, 2024 (10 months ago)
BRL 4.43
25.55%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
7/27/2025
BRL 5.565268
BRL 0
BRL 5.577845
BRL 5.534382
7/26/2025
BRL 5.557942
BRL 5.565268
BRL 5.598271
BRL 5.54121
7/25/2025
BRL 5.517786
BRL 5.557942
BRL 5.587604
BRL 5.512117
7/24/2025
BRL 5.513058
BRL 5.517786
BRL 5.547311
BRL 5.507325
7/23/2025
BRL 5.559744
BRL 5.513058
BRL 5.570915
BRL 5.511273
7/22/2025
BRL 5.567124
BRL 5.559744
BRL 5.580695
BRL 5.548048
7/21/2025
BRL 5.598827
BRL 5.567124
BRL 5.598827
BRL 5.521555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,612
1.43%
Market CapBRL 2.38T
VolumeBRL 30.74B
2
BRL 3,880.1
3.68%
Market CapBRL 468.32B
VolumeBRL 27.45B
3
BRL 3.26
2.63%
Market CapBRL 192.73B
VolumeBRL 4.96B
5
BRL 844.66
6.15%
Market CapBRL 117.52B
VolumeBRL 2.29B
6
BRL 189.35
2.27%
Market CapBRL 101.69B
VolumeBRL 7.13B
8
BRL 0.24
3.18%
Market CapBRL 36.55B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2941
BRL 0.28
0.11%
Market CapBRL 13.98M
VolumeBRL 39,911
2944
Market CapBRL 13.96M
VolumeBRL 377,382
2919
BRL 0.46
1.34%
Market CapBRL 13.95M
VolumeBRL 3,011
2943
BRL 5.56
0.07%
Market CapBRL 13.9M
VolumeBRL 13.04M
2952
BRL 0.01
15.00%
Market CapBRL 13.87M
VolumeBRL 16.84M

Data provided by Coingecko API