Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.8 -0.62%
Market Cap
BRL 14.55M
0.81%
Volume (24)
BRL 521,385
75.79%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.8

Price Change

BRL -0.036334621
0.62%
24h Low / 24h High
BRL 5.76 / BRL 5.94

Trading Volume

BRL 521,385
75.79%
Volume / Market Cap
0.035824947
Market Dominance
0.000089770968%
Market Rank
#2434

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,553,685
0.81%

Fully Diluted
Market Cap

BRL 14,553,685
0.91%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.8522855 / BRL 5.8599961
Yesterday's Open / Close
BRL 5.8599961 / BRL 5.8522855
Yesterday's Change
0.96%
Yesterday's Volume
BRL 71,970.384

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.98295362 / BRL 1.0101518
30d Low / 30d High
BRL 5.7513158 / BRL 5.8810362
90d Low / 90d High
BRL 5.7313083 / BRL 5.8810362
52 Week Low / 52 Week High
BRL 5.7212279 / BRL 6.2575799
All Time HighSep 5, 2024 (6 months ago)
BRL 6.86
15.33%
All Time LowSep 4, 2024 (6 months ago)
BRL 4.43
31.14%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
3/10/2025
BRL 5.783456
BRL 0
BRL 5.881036
BRL 5.751316
3/9/2025
BRL 5.79465
BRL 5.783456
BRL 5.809986
BRL 5.763597
3/8/2025
BRL 5.779994
BRL 5.79465
BRL 5.827188
BRL 5.767382
3/7/2025
BRL 5.751895
BRL 5.779994
BRL 5.814976
BRL 5.731308
3/6/2025
BRL 5.732355
BRL 5.751895
BRL 5.837236
BRL 5.721228
3/5/2025
BRL 6.240063
BRL 5.732355
BRL 6.25758
BRL 5.744747
3/4/2025
BRL 6.029155
BRL 6.240063
BRL 6.236123
BRL 6.025414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,659
4.86%
Market CapBRL 1.64T
VolumeBRL 53.7B
2
BRL 1,921.73
2.20%
Market CapBRL 232.05B
VolumeBRL 33.39B
4
BRL 2.17
6.25%
Market CapBRL 125.92B
VolumeBRL 6.71B
5
BRL 551.69
3.49%
Market CapBRL 80.58B
VolumeBRL 1.93B
6
BRL 125.33
5.36%
Market CapBRL 63.95B
VolumeBRL 6.03B
9
BRL 0.16
5.99%
Market CapBRL 24.43B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2432
BRL 0.04
1.84%
Market CapBRL 14.58M
VolumeBRL 6.71M
2433
BRL 0.07
4.81%
Market CapBRL 14.56M
VolumeBRL 830,308
2435
BRL 0.00000002
1.42%
Market CapBRL 14.56M
VolumeBRL 538,810
2436
Market CapBRL 14.36M
VolumeBRL 6
2437
Market CapBRL 14.52M
VolumeBRL 165,122

Data provided by Coingecko API