Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.75+ 0.35%
Market Cap
BRL 14.41M
0.50%
Volume (24)
BRL 430,473
1.24%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.75

Price Change

BRL 0.02007405
0.35%
24h Low / 24h High
BRL 5.69 / BRL 5.78

Trading Volume

BRL 430,473
1.24%
Volume / Market Cap
0.029866334
Market Dominance
0.00009602257%
Market Rank
#2535

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,413,319
0.50%

Fully Diluted
Market Cap

BRL 14,413,319
0.55%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.7131453 / BRL 5.7182353
Yesterday's Open / Close
BRL 5.7131453 / BRL 5.7182353
Yesterday's Change
0.60%
Yesterday's Volume
BRL 579,848.78

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.9935787 / BRL 1.0360856
30d Low / 30d High
BRL 5.6647469 / BRL 5.8011253
90d Low / 90d High
BRL 5.6493886 / BRL 6.1668849
52 Week Low / 52 Week High
BRL 5.6493886 / BRL 6.1668849
All Time HighSep 5, 2024 (2 months ago)
BRL 6.86
16.31%
All Time LowSep 4, 2024 (2 months ago)
BRL 4.43
29.61%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
11/8/2024
BRL 5.69687
BRL 0
BRL 5.801125
BRL 5.664747
11/7/2024
BRL 5.669047
BRL 5.69687
BRL 5.741444
BRL 5.649389
11/6/2024
BRL 5.856901
BRL 5.669047
BRL 6.166885
BRL 5.660697
11/5/2024
BRL 5.794191
BRL 5.856901
BRL 5.866464
BRL 5.73288
11/4/2024
BRL 5.847544
BRL 5.794191
BRL 5.847544
BRL 5.6815
11/3/2024
BRL 5.872923
BRL 5.847544
BRL 5.892971
BRL 5.686922
11/2/2024
BRL 5.876959
BRL 5.872923
BRL 5.883756
BRL 5.846833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,867
0.54%
Market CapBRL 1.52T
VolumeBRL 30.59B
2
BRL 3,149.78
6.47%
Market CapBRL 379.05B
VolumeBRL 29.8B
4
BRL 201.77
1.31%
Market CapBRL 95.1B
VolumeBRL 4.02B
5
BRL 625.68
4.75%
Market CapBRL 91.44B
VolumeBRL 2.28B
7
BRL 0.22
8.21%
Market CapBRL 31.99B
VolumeBRL 5.03B
8
BRL 0.56
1.35%
Market CapBRL 31.87B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2533
BRL 0.06
2.24%
Market CapBRL 14.46M
VolumeBRL 37.44M
2532
BRL 0.06
5.80%
Market CapBRL 14.43M
VolumeBRL 100,724
2534
BRL 0.00017059
0.31%
Market CapBRL 14.42M
VolumeBRL 1,519
2558
BRL 0.00016073
12.48%
Market CapBRL 14.41M
VolumeBRL 5.72M
2536
BRL 0.00256851
0.09%
Market CapBRL 14.39M
VolumeBRL 13,307

Data provided by Coingecko API