Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.77 -1.38%
Market Cap
BRL 14.53M
0.97%
Volume (24)
BRL 87,133
0.58%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.77

Price Change

BRL -0.080810193
1.38%
24h Low / 24h High
BRL 5.7 / BRL 5.95

Trading Volume

BRL 87,133
0.58%
Volume / Market Cap
0.0059961843
Market Dominance
0.000067077678%
Market Rank
#2758

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,531,408
0.97%

Fully Diluted
Market Cap

BRL 14,531,408
1.94%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.8897816 / BRL 5.9283584
Yesterday's Open / Close
BRL 5.8897816 / BRL 5.9283584
Yesterday's Change
2.35%
Yesterday's Volume
BRL 1,036,670.2

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.98956413 / BRL 1.0208283
30d Low / 30d High
BRL 5.7983815 / BRL 5.9510462
90d Low / 90d High
BRL 5.7924541 / BRL 5.9510462
52 Week Low / 52 Week High
BRL 5.7924541 / BRL 5.9510462
All Time HighSep 5, 2024 (5 months ago)
BRL 6.86
15.89%
All Time LowSep 4, 2024 (5 months ago)
BRL 4.43
30.26%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
2/3/2025
BRL 5.853086
BRL 0
BRL 5.951046
BRL 5.816315
2/2/2025
BRL 5.844314
BRL 5.853086
BRL 5.876356
BRL 5.798382
2/1/2025
BRL 5.848937
BRL 5.844314
BRL 5.853994
BRL 5.809186
1/31/2025
BRL 5.856431
BRL 5.848937
BRL 5.904574
BRL 5.792454
1/30/2025
BRL 5.843184
BRL 5.856431
BRL 5.922383
BRL 5.843184
1/29/2025
BRL 5.874753
BRL 5.843184
BRL 5.891658
BRL 5.83335
1/28/2025
BRL 5.904129
BRL 5.874753
BRL 5.931816
BRL 5.838382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,709
0.62%
Market CapBRL 1.98T
VolumeBRL 67.48B
2
BRL 2,793.06
3.03%
Market CapBRL 336.59B
VolumeBRL 48.69B
3
BRL 2.64
0.65%
Market CapBRL 152.51B
VolumeBRL 12.48B
5
BRL 216.26
4.14%
Market CapBRL 105.71B
VolumeBRL 8.78B
6
BRL 585.69
1.32%
Market CapBRL 85.51B
VolumeBRL 1.76B
8
BRL 0.27
0.20%
Market CapBRL 40.05B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

2757
BRL 0.01
10.52%
Market CapBRL 14.55M
VolumeBRL 9.72M
2756
BRL 0.01
3.35%
Market CapBRL 14.54M
VolumeBRL 1,722
2760
BRL 0.04
2.71%
Market CapBRL 14.53M
VolumeBRL 1.28M
2759
BRL 0.01
18.25%
Market CapBRL 14.51M
VolumeBRL 1.86M
2762
BRL 0.07
1.88%
Market CapBRL 14.45M
VolumeBRL 1.71M

Data provided by Coingecko API