Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.42+ 0.09%
Market Cap
BRL 13.6M
0.09%
Volume (24)
BRL 252,687
3330.68%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.42

Price Change

BRL 0.00473406
0.09%
24h Low / 24h High
BRL 5.39 / BRL 5.45

Trading Volume

BRL 252,687
3330.68%
Volume / Market Cap
0.01858615
Market Dominance
0.00007206326%
Market Rank
#2667

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 13,595,446
0.09%

Fully Diluted
Market Cap

BRL 13,595,446
0.25%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.4225777 / BRL 5.4471034
Yesterday's Open / Close
BRL 5.4225777 / BRL 5.4471034
Yesterday's Change
0.27%
Yesterday's Volume
BRL 249,003.68

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.99141942 / BRL 1.004667
30d Low / 30d High
BRL 5.403545 / BRL 5.4471034
90d Low / 90d High
BRL 5.3910143 / BRL 5.4824041
52 Week Low / 52 Week High
BRL 5.3910143 / BRL 5.5251694
All Time HighSep 5, 2024 (10 months ago)
BRL 6.86
20.99%
All Time LowSep 4, 2024 (10 months ago)
BRL 4.43
22.37%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
7/5/2025
BRL 5.420937
BRL 0
BRL 5.447103
BRL 5.408161
7/4/2025
BRL 5.403038
BRL 5.420937
BRL 5.420247
BRL 5.391014
7/3/2025
BRL 5.421333
BRL 5.403038
BRL 5.45261
BRL 5.404276
7/2/2025
BRL 5.45862
BRL 5.421333
BRL 5.482404
BRL 5.41878
7/1/2025
BRL 5.403166
BRL 5.45862
BRL 5.46395
BRL 5.402827
6/30/2025
BRL 5.479849
BRL 5.403166
BRL 5.509038
BRL 5.413817
6/29/2025
BRL 5.481825
BRL 5.479849
BRL 5.525169
BRL 5.439125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,915
0.66%
Market CapBRL 2.17T
VolumeBRL 12.24B
2
BRL 2,560
1.67%
Market CapBRL 309.04B
VolumeBRL 8.36B
4
BRL 2.27
1.90%
Market CapBRL 134.16B
VolumeBRL 1.98B
5
BRL 662.14
1.06%
Market CapBRL 96.58B
VolumeBRL 422.36M
6
BRL 151.53
2.33%
Market CapBRL 81.03B
VolumeBRL 2.55B
9
BRL 0.17
4.34%
Market CapBRL 25.58B
VolumeBRL 991.01M

Data provided by Coingecko API

More Cryptocurrencies

2662
BRL 0.9
1.09%
Market CapBRL 13.61M
VolumeBRL 2,776
2665
BRL 0.02
1.17%
Market CapBRL 13.58M
VolumeBRL 2.03M
2666
BRL 0.02
9.15%
Market CapBRL 13.6M
VolumeBRL 983,643
2670
BRL 0.03
7.74%
Market CapBRL 13.55M
VolumeBRL 1.05M
2669
Market CapBRL 13.53M
VolumeBRL 367,912

Data provided by Coingecko API