Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0,068363-3.78%
Market Cap
BRL 2,05M
3.61%
Volume (24)
BRL 8 234
0.27%
Circulating Supply
30 034 243 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0,068363

Price Change

BRL -0,0026862085
3.78%
24h Low / 24h High
BRL 0,068593 / BRL 0,072225

Trading Volume

BRL 8 234,4
0.27%
Volume / Market Cap
0,0040104655
Market Dominance
0,000014659399%
Market Rank
#3164

Crypto Raiders Supply

Circulating Supply
30 034 242,695 RAIDER
Total Supply
100 000 000 RAIDER
Max Supply
100 000 000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 2 053 228
3.61%

Fully Diluted
Market Cap

BRL 6 836 292
3.67%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0,070875363 / BRL 0,071065387
Yesterday's Open / Close
BRL 0,070875363 / BRL 0,071065387
Yesterday's Change
3.67%
Yesterday's Volume
BRL 3 638,1769

Crypto Raiders Price History

7d Low / 7d High
BRL 0,013756212 / BRL 0,015023309
30d Low / 30d High
BRL 0,070554131 / BRL 0,071911688
90d Low / 90d High
BRL 0,069488104 / BRL 0,075518432
52 Week Low / 52 Week High
BRL 0,069488104 / BRL 0,075518432
All Time Highled 5., 2022 (2 years ago)
BRL 76,86
99.91%
All Time Lowzář 30., 2023 (6 months ago)
BRL 0,04341243
57.47%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,071664
BRL 0
BRL 0,071912
BRL 0,070604
10. 4. 2024
BRL 0,070871
BRL 0,071664
BRL 0,071601
BRL 0,069488
9. 4. 2024
BRL 0,07519
BRL 0,070871
BRL 0,075497
BRL 0,07071
8. 4. 2024
BRL 0,072007
BRL 0,07519
BRL 0,075518
BRL 0,070789
7. 4. 2024
BRL 0,07325
BRL 0,072007
BRL 0,073982
BRL 0,070959
6. 4. 2024
BRL 0,07241
BRL 0,07325
BRL 0,073594
BRL 0,07241
5. 4. 2024
BRL 0,073641
BRL 0,07241
BRL 0,073641
BRL 0,070535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 270
2.79%
Market CapBRL 1,34T
VolumeBRL 32,44B
2
BRL 3 337,7
4.94%
Market CapBRL 401,48B
VolumeBRL 12,92B
4
BRL 605,08
0.35%
Market CapBRL 93,09B
VolumeBRL 2,73B
7
BRL 0,58
5.34%
Market CapBRL 31,95B
VolumeBRL 1,48B
11
BRL 0,53
8.86%
Market CapBRL 18,8B
VolumeBRL 551,09M
609
BRL 0,99
1.49%
Market CapBRL 70,6M
VolumeBRL 2,4M

Data provided by Coingecko API

More Cryptocurrencies

3161
BRL 0,00007502
4.02%
Market CapBRL 2,06M
VolumeBRL 154
3162
BRL 1,14
5.23%
Market CapBRL 2,06M
VolumeBRL 2 187
3163
BRL 0,16
6.75%
Market CapBRL 2,06M
VolumeBRL 11 903
3165
BRL 0,24
0%
Market CapBRL 2,02M
VolumeBRL 719
3166
BRL 0
7.42%
Market CapBRL 2,05M
VolumeBRL 22 974

Data provided by Coingecko API