Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.022156+ 1.74%
Market Cap
BRL 718,887
1.79%
Volume (24)
BRL 2,212
4.49%
Circulating Supply
32,429,249 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.02215648

Price Change

BRL 0.00037932
1.74%
24h Low / 24h High
BRL 0.02169007 / BRL 0.02244514

Trading Volume

BRL 2,211.57
4.49%
Volume / Market Cap
0.0030763806
Market Dominance
0.000003270537%
Market Rank
#6659

Crypto Raiders Supply

Circulating Supply
32,429,249.035 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 718,887
1.79%

Fully Diluted
Market Cap

BRL 2,216,785
1.07%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.021850567 / BRL 0.022016308
Yesterday's Open / Close
BRL 0.022016308 / BRL 0.021850567
Yesterday's Change
1.02%
Yesterday's Volume
BRL 1,526.6301

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0038187756 / BRL 0.0046112071
30d Low / 30d High
BRL 0.021162891 / BRL 0.022151026
90d Low / 90d High
BRL 0.021162891 / BRL 0.024748547
52 Week Low / 52 Week High
BRL 0.021162891 / BRL 0.025841742
All Time HighJan 5, 2022 (3 years ago)
BRL 76.86
99.97%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.0143969
53.92%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
8/3/2025
BRL 0.021396
BRL 0
BRL 0.022151
BRL 0.021396
8/2/2025
BRL 0.021856
BRL 0.021396
BRL 0.022171
BRL 0.021163
8/1/2025
BRL 0.023325
BRL 0.021856
BRL 0.02347
BRL 0.021721
7/31/2025
BRL 0.024301
BRL 0.023325
BRL 0.024749
BRL 0.023444
7/30/2025
BRL 0.024455
BRL 0.024301
BRL 0.024557
BRL 0.024012
7/29/2025
BRL 0.024628
BRL 0.024455
BRL 0.025241
BRL 0.024095
7/28/2025
BRL 0.025412
BRL 0.024628
BRL 0.025842
BRL 0.024555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,247
0.68%
Market CapBRL 2.27T
VolumeBRL 24.12B
2
BRL 3,527.68
2.53%
Market CapBRL 425.67B
VolumeBRL 17.81B
3
BRL 2.98
4.93%
Market CapBRL 176.55B
VolumeBRL 4.93B
5
BRL 752.76
1.10%
Market CapBRL 104.84B
VolumeBRL 814.51M
6
BRL 161.58
0.70%
Market CapBRL 86.97B
VolumeBRL 4.03B
10
BRL 0.2
2.89%
Market CapBRL 30.19B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6656
BRL 0.00038751
1.74%
Market CapBRL 716,704
VolumeBRL 27
Market CapBRL 716,796
VolumeBRL 32
6658
BRL 0.00281868
1.23%
Market CapBRL 720,319
VolumeBRL 5,921
6643
BRL 0.00071595
8.78%
Market CapBRL 719,442
VolumeBRL 100,741
6660
BRL 0.0009931
1.05%
Market CapBRL 717,845
VolumeBRL 142,541

Data provided by Coingecko API