Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.027223 -2.60%
Market Cap
BRL 843,132
2.79%
Volume (24)
BRL 2,784
6.90%
Circulating Supply
31,057,734 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.0272232

Price Change

BRL -0.00072574598
2.60%
24h Low / 24h High
BRL 0.02664507 / BRL 0.0289768

Trading Volume

BRL 2,784.32
6.90%
Volume / Market Cap
0.0033023536
Market Dominance
0.00000438415%
Market Rank
#5822

Crypto Raiders Supply

Circulating Supply
31,057,734.34 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 843,132
2.79%

Fully Diluted
Market Cap

BRL 2,714,726
1.37%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.02675901 / BRL 0.026802863
Yesterday's Open / Close
BRL 0.026802863 / BRL 0.02675901
Yesterday's Change
1.65%
Yesterday's Volume
BRL 3,414.6422

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0046644781 / BRL 0.0051607083
30d Low / 30d High
BRL 0.026728393 / BRL 0.028827113
90d Low / 90d High
BRL 0.026728393 / BRL 0.028827113
52 Week Low / 52 Week High
BRL 0.026728393 / BRL 0.029450614
All Time HighJan 5, 2022 (3 years ago)
BRL 76.86
99.96%
All Time LowFeb 3, 2025 (19 days ago)
BRL 0.02397333
13.20%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
2/21/2025
BRL 0.028058
BRL 0
BRL 0.028827
BRL 0.026728
2/20/2025
BRL 0.027755
BRL 0.028058
BRL 0.02819
BRL 0.02757
2/19/2025
BRL 0.027327
BRL 0.027755
BRL 0.027926
BRL 0.027163
2/18/2025
BRL 0.028478
BRL 0.027327
BRL 0.028478
BRL 0.026773
2/17/2025
BRL 0.028282
BRL 0.028478
BRL 0.029451
BRL 0.027694
2/16/2025
BRL 0.028229
BRL 0.028282
BRL 0.028777
BRL 0.027993
2/15/2025
BRL 0.028576
BRL 0.028229
BRL 0.028755
BRL 0.027951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,308
1.97%
Market CapBRL 1.91T
VolumeBRL 41.73B
2
BRL 2,674.35
2.57%
Market CapBRL 322.51B
VolumeBRL 34.21B
3
BRL 2.57
2.93%
Market CapBRL 148.77B
VolumeBRL 5.24B
5
BRL 650.1
0.30%
Market CapBRL 94.83B
VolumeBRL 1.08B
6
BRL 170.32
1.83%
Market CapBRL 83.27B
VolumeBRL 5.4B
8
BRL 0.24
4.25%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5821
BRL 0.00084799
2.28%
Market CapBRL 847,985
VolumeBRL 7,964
5818
BRL 0.00084749
1.20%
Market CapBRL 847,492
VolumeBRL 7,346
5819
BRL 0.00004221
0%
Market CapBRL 844,262
VolumeBRL 34,227
5820
BRL 5.82
0.49%
Market CapBRL 844,566
VolumeBRL 0
Market CapBRL 843,634
VolumeBRL 655

Data provided by Coingecko API