Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.044564 -0.00%
Market Cap
BRL 1.37M
0.02%
Volume (24)
BRL 8,068
9.01%
Circulating Supply
30,866,701 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.04456356

Price Change

BRL <0.000001
0.00%
24h Low / 24h High
BRL 0.04346828 / BRL 0.04546723

Trading Volume

BRL 8,068.28
9.01%
Volume / Market Cap
0.0058697055
Market Dominance
0.0000059819931%
Market Rank
#5341

Crypto Raiders Supply

Circulating Supply
30,866,700.636 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1,374,563
0.02%

Fully Diluted
Market Cap

BRL 4,453,222
1.16%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.043909525 / BRL 0.044134072
Yesterday's Open / Close
BRL 0.044134072 / BRL 0.043909525
Yesterday's Change
1.23%
Yesterday's Volume
BRL 14,383.574

Crypto Raiders Price History

7d Low / 7d High
BRL 0.0066050008 / BRL 0.0091448665
30d Low / 30d High
BRL 0.043909525 / BRL 0.04763556
90d Low / 90d High
BRL 0.040584427 / BRL 0.052780873
52 Week Low / 52 Week High
BRL 0.040584427 / BRL 0.055634625
All Time HighJan 5, 2022 (2 years ago)
BRL 76.86
99.94%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.03043918
46.03%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
12/21/2024
BRL 0.04621
BRL 0
BRL 0.047636
BRL 0.04391
12/20/2024
BRL 0.045781
BRL 0.04621
BRL 0.046538
BRL 0.040584
12/19/2024
BRL 0.050087
BRL 0.045781
BRL 0.0509
BRL 0.044819
12/18/2024
BRL 0.05245
BRL 0.050087
BRL 0.052781
BRL 0.050533
12/17/2024
BRL 0.054507
BRL 0.05245
BRL 0.055216
BRL 0.052239
12/16/2024
BRL 0.05447
BRL 0.054507
BRL 0.055635
BRL 0.052815
12/15/2024
BRL 0.053286
BRL 0.05447
BRL 0.053881
BRL 0.052336

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,636
1.91%
Market CapBRL 1.9T
VolumeBRL 42.11B
2
BRL 3,324.83
1.34%
Market CapBRL 400.92B
VolumeBRL 26.25B
4
BRL 2.24
0.03%
Market CapBRL 128.2B
VolumeBRL 10.71B
5
BRL 655.64
1.05%
Market CapBRL 95.87B
VolumeBRL 1.13B
6
BRL 182.51
0.67%
Market CapBRL 87.53B
VolumeBRL 5.7B
7
BRL 0.32
1.82%
Market CapBRL 46.66B
VolumeBRL 4.6B

Data provided by Coingecko API

More Cryptocurrencies

5335
BRL 0.00138388
19.91%
Market CapBRL 1.38M
VolumeBRL 60,859
5340
BRL 0.00000177
0.62%
Market CapBRL 1.38M
VolumeBRL 7,115
Market CapBRL 1.37M
VolumeBRL 192,903
5337
BRL 0.00138609
0.72%
Market CapBRL 1.37M
VolumeBRL 12,267
5343
BRL 0.0012712
0.13%
Market CapBRL 1.37M
VolumeBRL 12

Data provided by Coingecko API