Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
BRL 0.062894+2.53%
Market Cap
BRL 1.89M
2.49%
Volume (24)
BRL 4,548
6.03%
Circulating Supply
30,042,455 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
BRL 0.062894

Price Change

BRL 0.00154914
2.53%
24h Low / 24h High
BRL 0.061231 / BRL 0.06413

Trading Volume

BRL 4,548.11
6.03%
Volume / Market Cap
0.0024070429
Market Dominance
0.000014618678%
Market Rank
#3210

Crypto Raiders Supply

Circulating Supply
30,042,454.894 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
BRL 1,889,501
2.49%

Fully Diluted
Market Cap

BRL 6,289,435
1.60%

Crypto Raiders Price Yesterday

Yesterday's Low / High
BRL 0.061695367 / BRL 0.062109016
Yesterday's Open / Close
BRL 0.062109016 / BRL 0.061695367
Yesterday's Change
1.60%
Yesterday's Volume
BRL 5,536.0715

Crypto Raiders Price History

7d Low / 7d High
BRL 0.010612258 / BRL 0.012258785
30d Low / 30d High
BRL 0.060794741 / BRL 0.063102959
90d Low / 90d High
BRL 0.055643251 / BRL 0.063102959
52 Week Low / 52 Week High
BRL 0.055643251 / BRL 0.063667814
All Time HighJan 5, 2022 (2 years ago)
BRL 76.86
99.92%
All Time LowSep 30, 2023 (6 months ago)
BRL 0.04341243
44.63%

Data provided by Coingecko API

RAIDER to BRL converter

Crypto Raiders
Crypto RaidersRAIDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to BRL)

RAIDERBRL by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (BRL)

Date
4/21/2024
BRL 0.06282
BRL 0
BRL 0.063103
BRL 0.060795
4/20/2024
BRL 0.058816
BRL 0.06282
BRL 0.062751
BRL 0.058585
4/19/2024
BRL 0.059601
BRL 0.058816
BRL 0.060422
BRL 0.055643
4/18/2024
BRL 0.058464
BRL 0.059601
BRL 0.06026
BRL 0.057927
4/17/2024
BRL 0.061396
BRL 0.058464
BRL 0.062072
BRL 0.05818
4/16/2024
BRL 0.060873
BRL 0.061396
BRL 0.061917
BRL 0.059141
4/15/2024
BRL 0.061094
BRL 0.060873
BRL 0.063668
BRL 0.06015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,400
2.44%
Market CapBRL 1.31T
VolumeBRL 26.53B
2
BRL 3,195.82
1.57%
Market CapBRL 384.28B
VolumeBRL 11.45B
4
BRL 596.4
3.65%
Market CapBRL 91.81B
VolumeBRL 1.64B
7
BRL 0.54
4.00%
Market CapBRL 30.06B
VolumeBRL 1.31B
11
BRL 0.52
3.92%
Market CapBRL 18.26B
VolumeBRL 396.25M
594
BRL 1
0.05%
Market CapBRL 70.6M
VolumeBRL 593,188

Data provided by Coingecko API

More Cryptocurrencies

3207
Market CapBRL 1.9M
VolumeBRL 46,780
3209
BRL 0.17
1.85%
Market CapBRL 1.9M
VolumeBRL 533,874
3211
BRL 0.00356804
0.91%
Market CapBRL 1.89M
VolumeBRL 1,565
3212
BRL 0.03
0%
Market CapBRL 1.91M
VolumeBRL 559
3213
Market CapBRL 1.88M
VolumeBRL 25

Data provided by Coingecko API