Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0,663426+ 5.17%
Market Cap
RUB 20,3M
5.17%
Volume (24)
RUB 553 442
4.75%
Circulating Supply
30 601 747 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0,663426

Price Change

RUB 0,0326289
5.17%
24h Low / 24h High
RUB 0,619815 / RUB 0,678432

Trading Volume

RUB 553 442
4.75%
Volume / Market Cap
0,027260462
Market Dominance
0,0000078393542%
Market Rank
#4676

Crypto Raiders Supply

Circulating Supply
30 601 747,165 RAIDER
Total Supply
100 000 000 RAIDER
Max Supply
100 000 000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 20 302 004
5.17%

Fully Diluted
Market Cap

RUB 66 342 629
6.44%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0,62209485 / RUB 0,62451812
Yesterday's Open / Close
RUB 0,62451812 / RUB 0,62209485
Yesterday's Change
6.44%
Yesterday's Volume
RUB 113 355,27

Crypto Raiders Price History

7d Low / 7d High
RUB 0,0053155884 / RUB 0,0068157715
30d Low / 30d High
RUB 0,58064674 / RUB 0,63040341
90d Low / 90d High
RUB 0,52626777 / RUB 0,63040341
52 Week Low / 52 Week High
RUB 0,52626777 / RUB 0,63040341
All Time Highled 5., 2022 (2 years ago)
RUB 1 025,36
99.94%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,514421
28.97%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,588574
RUB 0
RUB 0,630403
RUB 0,588574
6. 11. 2024
RUB 0,537607
RUB 0,588574
RUB 0,594678
RUB 0,537607
5. 11. 2024
RUB 0,532119
RUB 0,537607
RUB 0,542468
RUB 0,529521
4. 11. 2024
RUB 0,536749
RUB 0,532119
RUB 0,543991
RUB 0,526268
3. 11. 2024
RUB 0,549159
RUB 0,536749
RUB 0,549159
RUB 0,527513
2. 11. 2024
RUB 0,556608
RUB 0,549159
RUB 0,558102
RUB 0,544104
1. 11. 2024
RUB 0,557979
RUB 0,556608
RUB 0,568532
RUB 0,545973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 711
0.08%
Market CapRUB 1,52T
VolumeRUB 63,35B
2
RUB 2 936,06
1.00%
Market CapRUB 353,8B
VolumeRUB 34,79B
4
RUB 198,65
0.51%
Market CapRUB 93,7B
VolumeRUB 7,29B
5
RUB 596,39
0.98%
Market CapRUB 87,08B
VolumeRUB 1,19B
7
RUB 0,550141
1.43%
Market CapRUB 31,27B
VolumeRUB 1,7B
8
RUB 0,198663
2.97%
Market CapRUB 29,05B
VolumeRUB 4,31B

Data provided by Coingecko API

More Cryptocurrencies

4673
RUB 1,64
0.67%
Market CapRUB 20,3M
VolumeRUB 20 502
4674
RUB 0,666859
5.72%
Market CapRUB 20,3M
VolumeRUB 556 309
4675
RUB 0,119314
0.54%
Market CapRUB 20,27M
VolumeRUB 24,67M
4677
RUB 0,00001347
12.63%
Market CapRUB 20,21M
VolumeRUB 188 071
4678
RUB 0,159176
4.59%
Market CapRUB 20,21M
VolumeRUB 1,07M

Data provided by Coingecko API