Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.87022 -2.33%
Market Cap
RUB 26.87M
2.37%
Volume (24)
RUB 410,192
4.36%
Circulating Supply
30,885,784 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.87022

Price Change

RUB -0.020718559
2.33%
24h Low / 24h High
RUB 0.85349 / RUB 0.90022

Trading Volume

RUB 410,192
4.36%
Volume / Market Cap
0.015268188
Market Dominance
0.0000076939773%
Market Rank
#4892

Crypto Raiders Supply

Circulating Supply
30,885,783.561 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 26,865,795
2.37%

Fully Diluted
Market Cap

RUB 86,984,340
2.45%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.89030734 / RUB 0.8930427
Yesterday's Open / Close
RUB 0.8930427 / RUB 0.89030734
Yesterday's Change
2.41%
Yesterday's Volume
RUB 747,357.28

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0071143962 / RUB 0.00897113
30d Low / 30d High
RUB 0.85695276 / RUB 0.93254414
90d Low / 90d High
RUB 0.7840404 / RUB 0.93254414
52 Week Low / 52 Week High
RUB 0.71570809 / RUB 0.93254414
All Time HighJan 5, 2022 (2 years ago)
RUB 1,025.36
99.92%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.514421
68.91%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
11/25/2024
RUB 0.88584
RUB 0
RUB 0.932544
RUB 0.873477
11/24/2024
RUB 0.907806
RUB 0.88584
RUB 0.920243
RUB 0.856953
11/23/2024
RUB 0.829247
RUB 0.907806
RUB 0.925384
RUB 0.829247
11/22/2024
RUB 0.781672
RUB 0.829247
RUB 0.823051
RUB 0.770211
11/21/2024
RUB 0.722504
RUB 0.781672
RUB 0.780601
RUB 0.717387
11/20/2024
RUB 0.72618
RUB 0.722504
RUB 0.753908
RUB 0.715708
11/19/2024
RUB 0.74612
RUB 0.72618
RUB 0.74612
RUB 0.719126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,759
2.87%
Market CapRUB 1.82T
VolumeRUB 111.37B
2
RUB 3,321.79
3.73%
Market CapRUB 400.05B
VolumeRUB 44.77B
4
RUB 230.13
2.78%
Market CapRUB 109.27B
VolumeRUB 9.93B
5
RUB 613.75
4.04%
Market CapRUB 89.53B
VolumeRUB 2.51B
6
RUB 1.4
1.91%
Market CapRUB 79.59B
VolumeRUB 10.6B
7
RUB 0.383224
2.80%
Market CapRUB 56.3B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

4889
RUB 0.00283459
20.35%
Market CapRUB 26.93M
VolumeRUB 179,933
4890
RUB 718.35
5.29%
Market CapRUB 26.87M
VolumeRUB 279,800
4891
Market CapRUB 26.87M
VolumeRUB 5.87M
4893
RUB 0.264694
1.10%
Market CapRUB 26.47M
VolumeRUB 17,883
4895
RUB 1.93
3.77%
Market CapRUB 26.82M
VolumeRUB 968

Data provided by Coingecko API