Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.418302 -4.43%
Market Cap
RUB 13.56M
4.44%
Volume (24)
RUB 53,116
0.19%
Circulating Supply
32,430,527 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.418302

Price Change

RUB -0.019391714
4.43%
24h Low / 24h High
RUB 0.414952 / RUB 0.438004

Trading Volume

RUB 53,116
0.19%
Volume / Market Cap
0.0039158131
Market Dominance
0.00000392605%
Market Rank
#6859

Crypto Raiders Supply

Circulating Supply
32,430,526.978 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 13,564,488
4.44%

Fully Diluted
Market Cap

RUB 41,826,295
3.40%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.43256009 / RUB 0.43337382
Yesterday's Open / Close
RUB 0.43337382 / RUB 0.43256009
Yesterday's Change
3.39%
Yesterday's Volume
RUB 40,961.072

Crypto Raiders Price History

7d Low / 7d High
RUB 0.004890763 / RUB 0.0053251745
30d Low / 30d High
RUB 0.4263374 / RUB 0.44289834
90d Low / 90d High
RUB 0.4216613 / RUB 0.44599207
52 Week Low / 52 Week High
RUB 0.40207429 / RUB 0.44599207
All Time HighJan 5, 2022 (3 years ago)
RUB 1,025.36
99.96%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.208269
100.38%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
9/14/2025
RUB 0.44
RUB 0
RUB 0.442059
RUB 0.426337
9/13/2025
RUB 0.43816
RUB 0.44
RUB 0.445992
RUB 0.436279
9/12/2025
RUB 0.42772
RUB 0.43816
RUB 0.437839
RUB 0.421661
9/11/2025
RUB 0.420345
RUB 0.42772
RUB 0.432997
RUB 0.419195
9/10/2025
RUB 0.412202
RUB 0.420345
RUB 0.424042
RUB 0.410128
9/9/2025
RUB 0.406845
RUB 0.412202
RUB 0.4189
RUB 0.404378
9/8/2025
RUB 0.404814
RUB 0.406845
RUB 0.415025
RUB 0.402074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 23 minutes and 25 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,080
0.94%
Market CapRUB 2.29T
VolumeRUB 36.42B
2
RUB 4,531.66
3.01%
Market CapRUB 547.24B
VolumeRUB 32.08B
3
RUB 2.98
3.50%
Market CapRUB 177.87B
VolumeRUB 5.72B
5
RUB 917.48
2.44%
Market CapRUB 127.7B
VolumeRUB 1.37B
6
RUB 234.93
5.05%
Market CapRUB 127.35B
VolumeRUB 10.09B
8
RUB 0.263463
9.93%
Market CapRUB 39.77B
VolumeRUB 6.06B

Data provided by Coingecko API

More Cryptocurrencies

6854
RUB 0.00013623
5.21%
Market CapRUB 13.61M
VolumeRUB 6,109
6855
RUB 7.36
1.03%
Market CapRUB 13.6M
VolumeRUB 652
6858
RUB 0.220189
7.85%
Market CapRUB 13.66M
VolumeRUB 9,327
6834
RUB 0.01356448
10.34%
Market CapRUB 13.56M
VolumeRUB 147,489
6860
RUB 0.082192
4.29%
Market CapRUB 13.56M
VolumeRUB 1.45M

Data provided by Coingecko API