Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.339017 -12.89%
Market Cap
RUB 10.53M
12.78%
Volume (24)
RUB 58,287
3.69%
Circulating Supply
31,055,915 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.339017

Price Change

RUB -0.050171984
12.89%
24h Low / 24h High
RUB 0.330854 / RUB 0.392955

Trading Volume

RUB 58,287
3.69%
Volume / Market Cap
0.0055361294
Market Dominance
0.0000042981682%
Market Rank
#5934

Crypto Raiders Supply

Circulating Supply
31,055,914.68 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 10,528,475
12.78%

Fully Diluted
Market Cap

RUB 33,901,674
3.64%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.34850489 / RUB 0.35517676
Yesterday's Open / Close
RUB 0.35517676 / RUB 0.34850489
Yesterday's Change
3.64%
Yesterday's Volume
RUB 67,785.867

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0037495762 / RUB 0.0046579128
30d Low / 30d High
RUB 0.34850489 / RUB 0.4124365
90d Low / 90d High
RUB 0.34519072 / RUB 0.4124365
52 Week Low / 52 Week High
RUB 0.34519072 / RUB 0.4124365
All Time HighJan 5, 2022 (3 years ago)
RUB 1,025.36
99.97%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.330854
2.15%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
3/3/2025
RUB 0.410805
RUB 0
RUB 0.410805
RUB 0.348505
3/2/2025
RUB 0.373235
RUB 0.410805
RUB 0.412436
RUB 0.367461
3/1/2025
RUB 0.370585
RUB 0.373235
RUB 0.376336
RUB 0.357897
2/28/2025
RUB 0.373225
RUB 0.370585
RUB 0.373225
RUB 0.345191
2/27/2025
RUB 0.370783
RUB 0.373225
RUB 0.382261
RUB 0.36537
2/26/2025
RUB 0.382002
RUB 0.370783
RUB 0.386671
RUB 0.361646
2/25/2025
RUB 0.38505
RUB 0.382002
RUB 0.387963
RUB 0.361845

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,434
9.04%
Market CapRUB 1.65T
VolumeRUB 71.61B
2
RUB 2,089.2
11.64%
Market CapRUB 251.76B
VolumeRUB 37.29B
4
RUB 2.33
12.33%
Market CapRUB 134.87B
VolumeRUB 11.63B
5
RUB 565.97
6.18%
Market CapRUB 82.51B
VolumeRUB 1.53B
6
RUB 136.9
15.21%
Market CapRUB 69.54B
VolumeRUB 10.12B
9
RUB 0.192203
12.87%
Market CapRUB 28.44B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5925
RUB 0.01292016
15.09%
Market CapRUB 10.55M
VolumeRUB 1,076
5927
RUB 0.18713
9.88%
Market CapRUB 10.54M
VolumeRUB 1.78M
5926
RUB 0.04486801
14.90%
Market CapRUB 10.52M
VolumeRUB 849,758
5930
RUB 0.02025162
1.85%
Market CapRUB 10.52M
VolumeRUB 303,829
5928
RUB 0.04658959
0.08%
Market CapRUB 10.51M
VolumeRUB 546

Data provided by Coingecko API