Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 1.13-0.86%
Market Cap
RUB 33.96M
0.91%
Volume (24)
RUB 51,245
0.41%
Circulating Supply
30,082,455 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 1.13

Price Change

RUB -0.0097761994
0.86%
24h Low / 24h High
RUB 1.12 / RUB 1.14

Trading Volume

RUB 51,245
0.41%
Volume / Market Cap
0.0015090792
Market Dominance
0.000014781831%
Market Rank
#3218

Crypto Raiders Supply

Circulating Supply
30,082,454.894 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 33,957,793
0.91%

Fully Diluted
Market Cap

RUB 112,882,390
0.50%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 1.1305092 / RUB 1.1384117
Yesterday's Open / Close
RUB 1.1384117 / RUB 1.1305092
Yesterday's Change
0.39%
Yesterday's Volume
RUB 82,086.511

Crypto Raiders Price History

7d Low / 7d High
RUB 0.010612258 / RUB 0.012285422
30d Low / 30d High
RUB 1.1082031 / RUB 1.1440772
90d Low / 90d High
RUB 1.0317171 / RUB 1.1440772
52 Week Low / 52 Week High
RUB 0.99786179 / RUB 1.1440772
All Time HighJan 5, 2022 (2 years ago)
RUB 1,025.36
99.89%
All Time LowSep 30, 2023 (6 months ago)
RUB 0.845321
33.54%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
4/22/2024
RUB 1.114411
RUB 0
RUB 1.144077
RUB 1.110735
4/21/2024
RUB 1.133708
RUB 1.114411
RUB 1.138076
RUB 1.097159
4/20/2024
RUB 1.061372
RUB 1.133708
RUB 1.132469
RUB 1.057202
4/19/2024
RUB 1.067359
RUB 1.061372
RUB 1.082654
RUB 0.997862
4/18/2024
RUB 1.050758
RUB 1.067359
RUB 1.079033
RUB 1.042076
4/17/2024
RUB 1.093408
RUB 1.050758
RUB 1.105438
RUB 1.046452
4/16/2024
RUB 1.097692
RUB 1.093408
RUB 1.11589
RUB 1.066408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,573
0.47%
Market CapRUB 1.31T
VolumeRUB 24B
2
RUB 3,187.38
1.24%
Market CapRUB 389.41B
VolumeRUB 10.65B
4
RUB 602.33
0.72%
Market CapRUB 92.87B
VolumeRUB 1.36B
7
RUB 0.549243
2.48%
Market CapRUB 30.26B
VolumeRUB 1.56B
11
RUB 0.515195
0.55%
Market CapRUB 18.24B
VolumeRUB 377.3M
592
RUB 0.998723
0.65%
Market CapRUB 70.57M
VolumeRUB 622,289

Data provided by Coingecko API

More Cryptocurrencies

3215
RUB 0.956375
5.27%
Market CapRUB 34.23M
VolumeRUB 16,237
3216
RUB 1.49
0.85%
Market CapRUB 34.14M
VolumeRUB 139,620
3217
RUB 3.14
1.22%
Market CapRUB 34.07M
VolumeRUB 49,252
3219
RUB 0.188481
88.07%
Market CapRUB 33.97M
VolumeRUB 2.26M
3220
RUB 0.111054
0%
Market CapRUB 33.99M
VolumeRUB 447

Data provided by Coingecko API