Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.298967 -15.59%
Market Cap
RUB 9.9M
15.56%
Volume (24)
RUB 2,101,706
68.33%
Circulating Supply
33,112,086 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.298967

Price Change

RUB -0.055203083
15.59%
24h Low / 24h High
RUB 0.239581 / RUB 0.355713

Trading Volume

RUB 2,101,706
68.33%
Volume / Market Cap
0.21230604
Market Dominance
0.0000028490583%
Market Rank
#7153

Crypto Raiders Supply

Circulating Supply
33,112,085.59 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 9,899,417
15.56%

Fully Diluted
Market Cap

RUB 29,896,689
3.72%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.28329498 / RUB 0.29319886
Yesterday's Open / Close
RUB 0.29319886 / RUB 0.28329498
Yesterday's Change
3.72%
Yesterday's Volume
RUB 1,815,150.7

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0034859012 / RUB 0.0046538063
30d Low / 30d High
RUB 0.28329498 / RUB 0.35425773
90d Low / 90d High
RUB 0.28329498 / RUB 0.38603383
52 Week Low / 52 Week High
RUB 0.28329498 / RUB 0.38618755
All Time HighJan 5, 2022 (3 years ago)
RUB 1,025.36
99.97%
All Time LowApr 7, 2025 (6 months ago)
RUB 0.208269
44.21%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
10/10/2025
RUB 0.351199
RUB 0
RUB 0.354258
RUB 0.283295
10/9/2025
RUB 0.363276
RUB 0.351199
RUB 0.363276
RUB 0.347137
10/8/2025
RUB 0.362816
RUB 0.363276
RUB 0.366107
RUB 0.355234
10/7/2025
RUB 0.385934
RUB 0.362816
RUB 0.386034
RUB 0.362434
10/6/2025
RUB 0.365902
RUB 0.385934
RUB 0.386188
RUB 0.364026
10/5/2025
RUB 0.36364
RUB 0.365902
RUB 0.373297
RUB 0.36032
10/4/2025
RUB 0.366434
RUB 0.36364
RUB 0.366434
RUB 0.361332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 18 minutes and 45 seconds

Explore Our Other Products for RAIDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,894
8.05%
Market CapRUB 2.23T
VolumeRUB 163.15B
2
RUB 3,789.92
13.65%
Market CapRUB 455.8B
VolumeRUB 95.16B
4
RUB 1,097.86
12.53%
Market CapRUB 152.5B
VolumeRUB 9.06B
5
RUB 2.35
16.61%
Market CapRUB 140.5B
VolumeRUB 15.8B
6
RUB 184.97
16.62%
Market CapRUB 101.18B
VolumeRUB 18.05B
10
RUB 0.191022
23.39%
Market CapRUB 28.87B
VolumeRUB 8.95B

Data provided by Coingecko API

More Cryptocurrencies

7149
RUB 0.051608
16.88%
Market CapRUB 9.91M
VolumeRUB 18,926
7152
RUB 0.00989469
15.29%
Market CapRUB 9.9M
VolumeRUB 32,424
7146
RUB 0.00989964
19.83%
Market CapRUB 9.9M
VolumeRUB 152,676
7151
RUB 0.00002502
16.65%
Market CapRUB 9.9M
VolumeRUB 33,931
7154
RUB 0.01071474
20.78%
Market CapRUB 9.9M
VolumeRUB 1.56M

Data provided by Coingecko API