Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.585397 -5.14%
Market Cap
RUB 18.18M
5.03%
Volume (24)
RUB 65,902
0.17%
Circulating Supply
31,047,448 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.585397

Price Change

RUB -0.031727261
5.14%
24h Low / 24h High
RUB 0.584975 / RUB 0.625106

Trading Volume

RUB 65,902
0.17%
Volume / Market Cap
0.0036259506
Market Dominance
0.0000050540823%
Market Rank
#5730

Crypto Raiders Supply

Circulating Supply
31,047,448.152 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 18,175,096
5.03%

Fully Diluted
Market Cap

RUB 58,539,743
4.85%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.61472805 / RUB 0.61579384
Yesterday's Open / Close
RUB 0.61472805 / RUB 0.61579384
Yesterday's Change
4.85%
Yesterday's Volume
RUB 61,358.003

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0058826083 / RUB 0.0065427058
30d Low / 30d High
RUB 0.60658663 / RUB 0.6387193
90d Low / 90d High
RUB 0.5775115 / RUB 0.6387193
52 Week Low / 52 Week High
RUB 0.57294958 / RUB 0.64069036
All Time HighJan 5, 2022 (3 years ago)
RUB 1,025.36
99.94%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.514421
13.72%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
1/31/2025
RUB 0.614565
RUB 0
RUB 0.638719
RUB 0.606587
1/30/2025
RUB 0.591668
RUB 0.614565
RUB 0.619269
RUB 0.591668
1/29/2025
RUB 0.578106
RUB 0.591668
RUB 0.599178
RUB 0.578106
1/28/2025
RUB 0.599419
RUB 0.578106
RUB 0.607062
RUB 0.577512
1/27/2025
RUB 0.625454
RUB 0.599419
RUB 0.625454
RUB 0.57295
1/26/2025
RUB 0.630658
RUB 0.625454
RUB 0.64069
RUB 0.62809
1/25/2025
RUB 0.628543
RUB 0.630658
RUB 0.635712
RUB 0.623686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,196
0.73%
Market CapRUB 2.01T
VolumeRUB 26.84B
2
RUB 3,166.86
4.76%
Market CapRUB 381.62B
VolumeRUB 18.91B
3
RUB 2.91
3.57%
Market CapRUB 168.03B
VolumeRUB 3.6B
5
RUB 218.2
5.02%
Market CapRUB 106.21B
VolumeRUB 3.67B
6
RUB 657.27
2.97%
Market CapRUB 95.88B
VolumeRUB 610.2M
8
RUB 0.312327
4.24%
Market CapRUB 46.18B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5727
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5728
RUB 2,323.95
5.45%
Market CapRUB 18.21M
VolumeRUB 948,294
5729
RUB 0.109775
1.09%
Market CapRUB 18.2M
VolumeRUB 15,355
5731
Market CapRUB 18.17M
VolumeRUB 206
5733
RUB 0.01819421
0.61%
Market CapRUB 18.14M
VolumeRUB 12.9M

Data provided by Coingecko API