CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0,005202+ 0.23%
Market Cap
BRL 4,25M
0.22%
Volume (24)
BRL 361 263
0.39%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0,00520169

Price Change

BRL 0,00001189
0.23%
24h Low / 24h High
BRL 0,00514378 / BRL 0,00523258

Trading Volume

BRL 361 263
0.39%
Volume / Market Cap
0,085045141
Market Dominance
0,000030917786%
Market Rank
#3469

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4 247 897
0.22%

Fully Diluted
Market Cap

BRL 5 180 209
0.05%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0,0051970069 / BRL 0,0052015766
Yesterday's Open / Close
BRL 0,0051970069 / BRL 0,0052015766
Yesterday's Change
0.05%
Yesterday's Volume
BRL 376 139,16

CryptoZoon Price History

7d Low / 7d High
BRL 0,0008787194 / BRL 0,00091511515
30d Low / 30d High
BRL 0,0051604778 / BRL 0,0052300646
90d Low / 90d High
BRL 0,0051373184 / BRL 0,0052874438
52 Week Low / 52 Week High
BRL 0,0050138589 / BRL 0,0052874438
All Time Highsrp 25., 2021 (3 years ago)
BRL 0,467057
98.89%
All Time Lowbře 14., 2023 (1 years ago)
BRL 0,00176648
194.46%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,00521
BRL 0
BRL 0,00523
BRL 0,00516
31. 10. 2024
BRL 0,005259
BRL 0,00521
BRL 0,005287
BRL 0,005202
30. 10. 2024
BRL 0,005238
BRL 0,005259
BRL 0,00528
BRL 0,005237
29. 10. 2024
BRL 0,005089
BRL 0,005238
BRL 0,00526
BRL 0,005084
28. 10. 2024
BRL 0,005023
BRL 0,005089
BRL 0,005079
BRL 0,005014
27. 10. 2024
BRL 0,005019
BRL 0,005023
BRL 0,005045
BRL 0,005018
26. 10. 2024
BRL 0,005028
BRL 0,005019
BRL 0,005031
BRL 0,005017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 602
0.63%
Market CapBRL 1,38T
VolumeBRL 39,95B
2
BRL 2 502,41
0.63%
Market CapBRL 301,3B
VolumeBRL 15,36B
4
BRL 573,86
0.60%
Market CapBRL 83,73B
VolumeBRL 708,14M
5
BRL 166,31
1.01%
Market CapBRL 78,31B
VolumeBRL 3,14B
7
BRL 0,51
1.12%
Market CapBRL 29,1B
VolumeBRL 870,32M
9
BRL 0,16
1.02%
Market CapBRL 23,43B
VolumeBRL 2,04B

Data provided by Coingecko API

More Cryptocurrencies

3468
BRL 0,00391216
4.06%
Market CapBRL 4,27M
VolumeBRL 184 570
3470
BRL 0,0000092
1.21%
Market CapBRL 4,26M
VolumeBRL 2,43M
3471
BRL 0,02
4.50%
Market CapBRL 4,26M
VolumeBRL 365 922
3475
BRL 0,00000478
0.08%
Market CapBRL 4,25M
VolumeBRL 8,46M
3472
Market CapBRL 4,11M
VolumeBRL 7 231

Data provided by Coingecko API