Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
BRL 37,67-1.73%
Market Cap
BRL 5,39M
4.71%
Volume (24)
BRL 18 893
0.20%
Circulating Supply
143 093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
BRL 37,67

Price Change

BRL -0,66247164
1.73%
24h Low / 24h High
BRL 37,67 / BRL 38,73

Trading Volume

BRL 18 893,15
0.20%
Volume / Market Cap
0,0035046758
Market Dominance
0,0000384889%
Market Rank
#2652

Intrepid Token Supply

Circulating Supply
143 092,702 INT
Total Supply
179 229,865 INT
Max Supply
1 000 000 INT

Intrepid Token Market Cap

Market Cap
BRL 5 390 841
4.71%

Fully Diluted
Market Cap

BRL 6 752 264
4.62%

Intrepid Token Price Yesterday

Yesterday's Low / High
BRL 39,459067 / BRL 39,536397
Yesterday's Open / Close
BRL 39,536397 / BRL 39,459067
Yesterday's Change
4.63%
Yesterday's Volume
BRL 31 982,636

Intrepid Token Price History

7d Low / 7d High
BRL 7,0168996 / BRL 7,8978031
30d Low / 30d High
BRL 35,991629 / BRL 39,68883
90d Low / 90d High
BRL 35,549017 / BRL 39,68883
52 Week Low / 52 Week High
BRL 35,549017 / BRL 39,68883
All Time Highpro 3., 2023 (4 months ago)
BRL 52,35
28.04%
All Time Lowled 8., 2024 (3 months ago)
BRL 22,91
64.44%

Data provided by Coingecko API

INT to BRL converter

Intrepid Token
Intrepid TokenINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to BRL)

INTBRL by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (BRL)

Date
6. 4. 2024
BRL 36,017186
BRL 0
BRL 36,428758
BRL 35,549017
5. 4. 2024
BRL 35,616498
BRL 36,017186
BRL 35,770736
BRL 35,559358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 929
4.60%
Market CapBRL 1,32T
VolumeBRL 42,21B
2
BRL 3 220,6
8.12%
Market CapBRL 386,73B
VolumeBRL 22,63B
4
BRL 596,85
1.15%
Market CapBRL 91,78B
VolumeBRL 3,38B
8
BRL 0,55
10.30%
Market CapBRL 30,05B
VolumeBRL 2,69B
11
BRL 0,5
14.97%
Market CapBRL 17,53B
VolumeBRL 1,09B
581
BRL 1
0.55%
Market CapBRL 71,02M
VolumeBRL 1,04M

Data provided by Coingecko API

More Cryptocurrencies

2649
BRL 0,02
3.62%
Market CapBRL 5,42M
VolumeBRL 506 530
2650
BRL 0,83
0.87%
Market CapBRL 5,41M
VolumeBRL 3 111
2651
BRL 1,4
5.81%
Market CapBRL 5,4M
VolumeBRL 32 932
2653
BRL 0,01
11.03%
Market CapBRL 5,38M
VolumeBRL 2,25M
2654
BRL 0,01
6.82%
Market CapBRL 5,38M
VolumeBRL 206 126

Data provided by Coingecko API