CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0,093805+3.91%
Market Cap
RUB 76,73M
4.16%
Volume (24)
RUB 5 128 196
0.63%
Circulating Supply
816 637 620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0,093805

Price Change

RUB 0,00352714
3.91%
24h Low / 24h High
RUB 0,089955 / RUB 0,094848

Trading Volume

RUB 5 128 196
0.63%
Volume / Market Cap
0,066837357
Market Dominance
0,000036102691%
Market Rank
#2827

CryptoZoon Supply

Circulating Supply
816 637 619,946 ZOON
Total Supply
995 870 194,456 ZOON
Max Supply
1 000 000 000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 76 726 493
4.16%

Fully Diluted
Market Cap

RUB 93 566 137
0.41%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0,094039693 / RUB 0,094635043
Yesterday's Open / Close
RUB 0,094635043 / RUB 0,094039693
Yesterday's Change
0.56%
Yesterday's Volume
RUB 5 470 000,5

CryptoZoon Price History

7d Low / 7d High
RUB 0,00096865531 / RUB 0,0010726068
30d Low / 30d High
RUB 0,089954867 / RUB 0,094635043
90d Low / 90d High
RUB 0,089954867 / RUB 0,098740947
52 Week Low / 52 Week High
RUB 0,089954867 / RUB 0,098983717
All Time Highsrp 25., 2021 (2 years ago)
RUB 6,58
98.57%
All Time Lowbře 14., 2023 (1 years ago)
RUB 0,02534023
272.17%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
3. 5. 2024
RUB 0,093726
RUB 0
RUB 0,094635
RUB 0,089955
2. 5. 2024
RUB 0,092515
RUB 0,093726
RUB 0,093316
RUB 0,089972
1. 5. 2024
RUB 0,09446
RUB 0,092515
RUB 0,095177
RUB 0,090529
30. 4. 2024
RUB 0,097657
RUB 0,09446
RUB 0,098741
RUB 0,094235
29. 4. 2024
RUB 0,098006
RUB 0,097657
RUB 0,098984
RUB 0,095944
28. 4. 2024
RUB 0,098086
RUB 0,098006
RUB 0,098146
RUB 0,097336
27. 4. 2024
RUB 0,098909
RUB 0,098086
RUB 0,098909
RUB 0,097848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 400
6.93%
Market CapRUB 1,25T
VolumeRUB 32,75B
2
RUB 3 113,17
4.56%
Market CapRUB 373,61B
VolumeRUB 12,85B
4
RUB 586,26
3.61%
Market CapRUB 90,15B
VolumeRUB 966,51M
7
RUB 0,531762
2.54%
Market CapRUB 29,33B
VolumeRUB 822,9M
11
RUB 0,468296
4.17%
Market CapRUB 16,52B
VolumeRUB 296,03M
576
RUB 1,005
0.63%
Market CapRUB 70,38M
VolumeRUB 324 120

Data provided by Coingecko API

More Cryptocurrencies

2826
RUB 0,00233842
4.96%
Market CapRUB 76,99M
VolumeRUB 17,28M
2828
RUB 0,295152
5.14%
Market CapRUB 76,84M
VolumeRUB 6 694
2824
RUB 11,5
5.42%
Market CapRUB 76,84M
VolumeRUB 5,18M
2829
RUB 2,32
6.89%
Market CapRUB 76,67M
VolumeRUB 69 279
2784
RUB 0,175025
4.24%
Market CapRUB 76,54M
VolumeRUB 2,4M

Data provided by Coingecko API