CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.096851 -4.88%
Market Cap
RUB 79.57M
4.40%
Volume (24)
RUB 7,484,550
0.27%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.096851

Price Change

RUB -0.0049663255
4.88%
24h Low / 24h High
RUB 0.094656 / RUB 0.102756

Trading Volume

RUB 7,484,550
0.27%
Volume / Market Cap
0.094056735
Market Dominance
0.000022690493%
Market Rank
#4115

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 79,574,844
4.40%

Fully Diluted
Market Cap

RUB 97,039,634
2.24%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.09521317 / RUB 0.095404598
Yesterday's Open / Close
RUB 0.095404598 / RUB 0.09521317
Yesterday's Change
1.62%
Yesterday's Volume
RUB 6,727,711.1

CryptoZoon Price History

7d Low / 7d High
RUB 0.00092262459 / RUB 0.001065952
30d Low / 30d High
RUB 0.09521317 / RUB 0.10425111
90d Low / 90d High
RUB 0.095150851 / RUB 0.10646676
52 Week Low / 52 Week High
RUB 0.095150851 / RUB 0.11133314
All Time HighAug 25, 2021 (3 years ago)
RUB 6.58
98.52%
All Time LowMar 14, 2023 (1 years ago)
RUB 0.02534023
283.55%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
12/22/2024
RUB 0.099143
RUB 0
RUB 0.104251
RUB 0.095213
12/21/2024
RUB 0.097621
RUB 0.099143
RUB 0.101067
RUB 0.097621
12/20/2024
RUB 0.098678
RUB 0.097621
RUB 0.099503
RUB 0.095151
12/19/2024
RUB 0.108098
RUB 0.098678
RUB 0.108098
RUB 0.098771
12/18/2024
RUB 0.10926
RUB 0.108098
RUB 0.111333
RUB 0.105894
12/17/2024
RUB 0.108259
RUB 0.10926
RUB 0.108259
RUB 0.105878
12/16/2024
RUB 0.104758
RUB 0.108259
RUB 0.109007
RUB 0.104758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,788
1.49%
Market CapRUB 1.85T
VolumeRUB 58.28B
2
RUB 3,298.73
0.29%
Market CapRUB 395.91B
VolumeRUB 31.55B
4
RUB 2.15
3.21%
Market CapRUB 122.68B
VolumeRUB 10.21B
5
RUB 674.42
3.01%
Market CapRUB 98.11B
VolumeRUB 1.8B
6
RUB 183.5
1.64%
Market CapRUB 87.41B
VolumeRUB 5.59B
7
RUB 0.30693
1.40%
Market CapRUB 45.05B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4107
RUB 8.01
0.40%
Market CapRUB 79.7M
VolumeRUB 1.85M
4113
RUB 0.493413
2.11%
Market CapRUB 78.59M
VolumeRUB 3,027
4117
RUB 0.079434
16.72%
Market CapRUB 79.71M
VolumeRUB 16.03M
4116
RUB 78.9
3.06%
Market CapRUB 78.51M
VolumeRUB 337,159
4118
RUB 0.797345
2.66%
Market CapRUB 79.52M
VolumeRUB 436,872

Data provided by Coingecko API