CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.094471+1.41%
Market Cap
RUB 76.91M
1.71%
Volume (24)
RUB 5,272,800
0.63%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.094471

Price Change

RUB 0.00131551
1.41%
24h Low / 24h High
RUB 0.089955 / RUB 0.094848

Trading Volume

RUB 5,272,800
0.63%
Volume / Market Cap
0.068555619
Market Dominance
0.000036190324%
Market Rank
#2835

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 76,912,733
1.71%

Fully Diluted
Market Cap

RUB 93,793,252
0.16%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.094039693 / RUB 0.094635043
Yesterday's Open / Close
RUB 0.094635043 / RUB 0.094039693
Yesterday's Change
0.14%
Yesterday's Volume
RUB 5,470,000.5

CryptoZoon Price History

7d Low / 7d High
RUB 0.00096865531 / RUB 0.0010731583
30d Low / 30d High
RUB 0.089954867 / RUB 0.094635043
90d Low / 90d High
RUB 0.089954867 / RUB 0.098740947
52 Week Low / 52 Week High
RUB 0.089954867 / RUB 0.098983717
All Time HighAug 25, 2021 (2 years ago)
RUB 6.58
98.56%
All Time LowMar 14, 2023 (1 years ago)
RUB 0.02534023
273.35%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
5/3/2024
RUB 0.093726
RUB 0
RUB 0.094635
RUB 0.089955
5/2/2024
RUB 0.092515
RUB 0.093726
RUB 0.093316
RUB 0.089972
5/1/2024
RUB 0.09446
RUB 0.092515
RUB 0.095177
RUB 0.090529
4/30/2024
RUB 0.097657
RUB 0.09446
RUB 0.098741
RUB 0.094235
4/29/2024
RUB 0.098006
RUB 0.097657
RUB 0.098984
RUB 0.095944
4/28/2024
RUB 0.098086
RUB 0.098006
RUB 0.098146
RUB 0.097336
4/27/2024
RUB 0.098909
RUB 0.098086
RUB 0.098909
RUB 0.097848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,154
6.01%
Market CapRUB 1.24T
VolumeRUB 27.83B
2
RUB 3,113.18
3.75%
Market CapRUB 373.76B
VolumeRUB 13.1B
4
RUB 585.04
3.69%
Market CapRUB 89.97B
VolumeRUB 920.96M
7
RUB 0.528684
1.35%
Market CapRUB 29.24B
VolumeRUB 1.04B
11
RUB 0.466708
2.78%
Market CapRUB 16.48B
VolumeRUB 310.23M
573
RUB 1.005
0.06%
Market CapRUB 70.86M
VolumeRUB 361,196

Data provided by Coingecko API

More Cryptocurrencies

2832
RUB 0.98023
0.39%
Market CapRUB 77.1M
VolumeRUB 10,302
2833
RUB 0.874767
9.53%
Market CapRUB 77.06M
VolumeRUB 209,221
2834
RUB 0.01390333
2.54%
Market CapRUB 77.01M
VolumeRUB 3.36M
2836
Market CapRUB 76.75M
VolumeRUB 2.1M
2837
RUB 0.295098
3.11%
Market CapRUB 76.7M
VolumeRUB 7,302

Data provided by Coingecko API