CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.077344 -0.99%
Market Cap
RUB 63.16M
0.93%
Volume (24)
RUB 6,555,600
0.16%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.077344

Price Change

RUB -0.00077076361
0.99%
24h Low / 24h High
RUB 0.076751 / RUB 0.078117

Trading Volume

RUB 6,555,600
0.16%
Volume / Market Cap
0.10378981
Market Dominance
0.000017563995%
Market Rank
#4199

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 63,162,267
0.93%

Fully Diluted
Market Cap

RUB 77,024,885
0.06%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.077018061 / RUB 0.07757136
Yesterday's Open / Close
RUB 0.07757136 / RUB 0.077018061
Yesterday's Change
0.06%
Yesterday's Volume
RUB 6,650,038.6

CryptoZoon Price History

7d Low / 7d High
RUB 0.00079222311 / RUB 0.00095143484
30d Low / 30d High
RUB 0.076867745 / RUB 0.078819149
90d Low / 90d High
RUB 0.076867745 / RUB 0.084533647
52 Week Low / 52 Week High
RUB 0.076867745 / RUB 0.093781865
All Time HighAug 25, 2021 (3 years ago)
RUB 6.58
98.83%
All Time LowMar 14, 2023 (1 years ago)
RUB 0.02534023
204.45%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
2/6/2025
RUB 0.078251
RUB 0
RUB 0.078411
RUB 0.076868
2/5/2025
RUB 0.081742
RUB 0.078251
RUB 0.081742
RUB 0.077915
2/4/2025
RUB 0.084534
RUB 0.081742
RUB 0.084534
RUB 0.080676
2/3/2025
RUB 0.087014
RUB 0.084534
RUB 0.087014
RUB 0.079078
2/2/2025
RUB 0.092881
RUB 0.087014
RUB 0.093042
RUB 0.087588
2/1/2025
RUB 0.093579
RUB 0.092881
RUB 0.093782
RUB 0.092786
1/31/2025
RUB 0.091672
RUB 0.093579
RUB 0.093752
RUB 0.091563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,760
1.54%
Market CapRUB 1.92T
VolumeRUB 39.18B
2
RUB 2,678.89
5.79%
Market CapRUB 322.7B
VolumeRUB 28.45B
4
RUB 2.29
6.67%
Market CapRUB 132.32B
VolumeRUB 6.25B
5
RUB 190.12
6.55%
Market CapRUB 92.62B
VolumeRUB 4.74B
6
RUB 574.22
1.14%
Market CapRUB 83.66B
VolumeRUB 792.32M
8
RUB 0.247524
6.53%
Market CapRUB 36.59B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4193
RUB 0.00000015
4.87%
Market CapRUB 63.29M
VolumeRUB 857,480
4185
RUB 0.063358
15.12%
Market CapRUB 63.28M
VolumeRUB 7.52M
4195
Market CapRUB 63.23M
VolumeRUB 737,980
4197
RUB 0.463982
8.21%
Market CapRUB 63.1M
VolumeRUB 421,160
4198
RUB 0.232178
12.11%
Market CapRUB 63.07M
VolumeRUB 993,225

Data provided by Coingecko API