CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.074443+ 0.79%
Market Cap
RUB 60.77M
0.71%
Volume (24)
RUB 7,172,428
0.41%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.074443

Price Change

RUB 0.00058272
0.79%
24h Low / 24h High
RUB 0.07082 / RUB 0.074432

Trading Volume

RUB 7,172,428
0.41%
Volume / Market Cap
0.11803125
Market Dominance
0.000019831445%
Market Rank
#4315

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 60,767,195
0.71%

Fully Diluted
Market Cap

RUB 74,104,151
0.71%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.0738544 / RUB 0.073915935
Yesterday's Open / Close
RUB 0.073915935 / RUB 0.0738544
Yesterday's Change
0.75%
Yesterday's Volume
RUB 5,926,078.4

CryptoZoon Price History

7d Low / 7d High
RUB 0.00086309949 / RUB 0.00095307446
30d Low / 30d High
RUB 0.070898251 / RUB 0.07396509
90d Low / 90d High
RUB 0.070895857 / RUB 0.074812193
52 Week Low / 52 Week High
RUB 0.067536104 / RUB 0.074812193
All Time HighAug 25, 2021 (3 years ago)
RUB 6.58
98.87%
All Time LowMar 14, 2023 (2 years ago)
RUB 0.02534023
193.65%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
7/20/2025
RUB 0.070908
RUB 0
RUB 0.073965
RUB 0.070898
7/19/2025
RUB 0.073269
RUB 0.070908
RUB 0.073417
RUB 0.071176
7/18/2025
RUB 0.071196
RUB 0.073269
RUB 0.074812
RUB 0.071143
7/17/2025
RUB 0.071454
RUB 0.071196
RUB 0.071561
RUB 0.070896
7/16/2025
RUB 0.068193
RUB 0.071454
RUB 0.071455
RUB 0.067536
7/15/2025
RUB 0.068198
RUB 0.068193
RUB 0.068409
RUB 0.067802
7/14/2025
RUB 0.068219
RUB 0.068198
RUB 0.068658
RUB 0.068098

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,028
0.12%
Market CapRUB 2.35T
VolumeRUB 50.31B
2
RUB 3,790.77
1.29%
Market CapRUB 456.91B
VolumeRUB 53.39B
3
RUB 3.62
2.95%
Market CapRUB 213.86B
VolumeRUB 8.8B
5
RUB 767.13
2.61%
Market CapRUB 111.83B
VolumeRUB 2.55B
6
RUB 196.78
8.82%
Market CapRUB 105.82B
VolumeRUB 24.28B
8
RUB 0.281047
7.23%
Market CapRUB 42.19B
VolumeRUB 22.62B

Data provided by Coingecko API

More Cryptocurrencies

4313
RUB 1.48
11.91%
Market CapRUB 60.94M
VolumeRUB 5.12M
4314
RUB 0.00000014
1.58%
Market CapRUB 60.84M
VolumeRUB 4.68M
4327
RUB 0.00077068
25.96%
Market CapRUB 60.8M
VolumeRUB 2.39M
4316
RUB 0.06079
3.49%
Market CapRUB 60.74M
VolumeRUB 143,498
4317
RUB 57.15
0.31%
Market CapRUB 60.65M
VolumeRUB 137.64M

Data provided by Coingecko API