CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.064693 -4.94%
Market Cap
RUB 52.83M
5.01%
Volume (24)
RUB 6,073,870
0.63%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.064693

Price Change

RUB -0.003358785
4.94%
24h Low / 24h High
RUB 0.064077 / RUB 0.068571

Trading Volume

RUB 6,073,870
0.63%
Volume / Market Cap
0.11496914
Market Dominance
0.000021223188%
Market Rank
#3867

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 52,830,438
5.01%

Fully Diluted
Market Cap

RUB 64,425,466
4.02%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.067262396 / RUB 0.067538096
Yesterday's Open / Close
RUB 0.067538096 / RUB 0.067262396
Yesterday's Change
4.02%
Yesterday's Volume
RUB 5,954,750.9

CryptoZoon Price History

7d Low / 7d High
RUB 0.00074963548 / RUB 0.00084293869
30d Low / 30d High
RUB 0.067262396 / RUB 0.072711662
90d Low / 90d High
RUB 0.067262396 / RUB 0.075346404
52 Week Low / 52 Week High
RUB 0.067262396 / RUB 0.075346404
All Time HighAug 25, 2021 (3 years ago)
RUB 6.58
99.02%
All Time LowMar 14, 2023 (1 years ago)
RUB 0.02534023
155.30%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
3/9/2025
RUB 0.07264
RUB 0
RUB 0.072707
RUB 0.067262
3/8/2025
RUB 0.072733
RUB 0.07264
RUB 0.075346
RUB 0.072434
3/7/2025
RUB 0.073192
RUB 0.072733
RUB 0.075187
RUB 0.070053
3/6/2025
RUB 0.072298
RUB 0.073192
RUB 0.073938
RUB 0.071746
3/5/2025
RUB 0.070043
RUB 0.072298
RUB 0.074782
RUB 0.06926
3/4/2025
RUB 0.071208
RUB 0.070043
RUB 0.071208
RUB 0.068002
3/3/2025
RUB 0.0739
RUB 0.071208
RUB 0.074603
RUB 0.070496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,742
5.15%
Market CapRUB 1.56T
VolumeRUB 57.05B
2
RUB 1,865.3
8.82%
Market CapRUB 225.33B
VolumeRUB 35.12B
4
RUB 2.07
5.40%
Market CapRUB 120.15B
VolumeRUB 6.77B
5
RUB 535.99
4.63%
Market CapRUB 78.28B
VolumeRUB 1.25B
6
RUB 119.57
7.91%
Market CapRUB 60.86B
VolumeRUB 6.32B
9
RUB 0.1568
8.68%
Market CapRUB 23.31B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3866
RUB 0.054639
38.07%
Market CapRUB 52.86M
VolumeRUB 1.38M
3864
RUB 0.528472
7.92%
Market CapRUB 52.85M
VolumeRUB 193,114
3870
RUB 0.052504
28.29%
Market CapRUB 52.82M
VolumeRUB 10.19M
3868
RUB 0.555123
9.32%
Market CapRUB 52.78M
VolumeRUB 120,549
3871
RUB 0.058103
14.16%
Market CapRUB 52.7M
VolumeRUB 12.77M

Data provided by Coingecko API