CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
RUB 0.096133+ 4.42%
Market Cap
RUB 78.52M
4.44%
Volume (24)
RUB 6,922,864
0.81%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
RUB 0.096133

Price Change

RUB 0.00406499
4.42%
24h Low / 24h High
RUB 0.091558 / RUB 0.096156

Trading Volume

RUB 6,922,864
0.81%
Volume / Market Cap
0.088161962
Market Dominance
0.000024204417%
Market Rank
#3868

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
RUB 78,524,387
4.44%

Fully Diluted
Market Cap

RUB 95,758,627
1.83%

CryptoZoon Price Yesterday

Yesterday's Low / High
RUB 0.094397716 / RUB 0.094463356
Yesterday's Open / Close
RUB 0.094397716 / RUB 0.094463356
Yesterday's Change
1.80%
Yesterday's Volume
RUB 6,727,751.1

CryptoZoon Price History

7d Low / 7d High
RUB 0.00089108092 / RUB 0.00094269064
30d Low / 30d High
RUB 0.090429243 / RUB 0.094550652
90d Low / 90d High
RUB 0.089553255 / RUB 0.094550652
52 Week Low / 52 Week High
RUB 0.089553255 / RUB 0.094550652
All Time HighAug 25, 2021 (3 years ago)
RUB 6.58
98.55%
All Time LowMar 14, 2023 (1 years ago)
RUB 0.02534023
275.68%

Data provided by Coingecko API

ZOON to RUB converter

CryptoZoon
CryptoZoonZOON
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to RUB)

ZOONRUB by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (RUB)

Date
11/22/2024
RUB 0.091119
RUB 0
RUB 0.094551
RUB 0.091119
11/21/2024
RUB 0.091258
RUB 0.091119
RUB 0.091258
RUB 0.089553
11/20/2024
RUB 0.091596
RUB 0.091258
RUB 0.091706
RUB 0.090534
11/19/2024
RUB 0.091652
RUB 0.091596
RUB 0.092885
RUB 0.091616
11/18/2024
RUB 0.091983
RUB 0.091652
RUB 0.094209
RUB 0.091342
11/17/2024
RUB 0.090327
RUB 0.091983
RUB 0.09192
RUB 0.090232
11/16/2024
RUB 0.090016
RUB 0.090327
RUB 0.090474
RUB 0.089915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,647
0.41%
Market CapRUB 1.95T
VolumeRUB 88.63B
2
RUB 3,343.66
0.43%
Market CapRUB 402.53B
VolumeRUB 39.79B
4
RUB 256.55
0.17%
Market CapRUB 121.79B
VolumeRUB 9.04B
5
RUB 645.93
2.04%
Market CapRUB 94.31B
VolumeRUB 2.07B
6
RUB 1.59
16.55%
Market CapRUB 90.12B
VolumeRUB 23.83B
7
RUB 0.407962
6.27%
Market CapRUB 59.98B
VolumeRUB 16.26B

Data provided by Coingecko API

More Cryptocurrencies

3855
RUB 0.0113525
4.78%
Market CapRUB 78.93M
VolumeRUB 19,727
3856
RUB 2.93
1.26%
Market CapRUB 78.63M
VolumeRUB 6.91M
3857
RUB 0.323777
10.70%
Market CapRUB 78.57M
VolumeRUB 379,727
3869
RUB 1.054
10.52%
Market CapRUB 78.51M
VolumeRUB 41.26M
3858
RUB 165.35
7.20%
Market CapRUB 78.37M
VolumeRUB 8.2M

Data provided by Coingecko API