CTRL Wallet (CTRL) Live Price

CTRL Wallet logo
CTRLCTRL Wallet
BRL 0,305649+ 9.08%
Market Cap
BRL 50,7M
6.60%
Volume (24)
BRL 39 822 082
0.18%
Circulating Supply
166 264 130 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

CTRL Wallet Price Today

CTRL Wallet Price
BRL 0,305649

Price Change

BRL 0,02544318
9.08%
24h Low / 24h High
BRL 0,273463 / BRL 0,307751

Trading Volume

BRL 39 822 082
0.18%
Volume / Market Cap
0,78552066
Market Dominance
0,00036897825%
Market Rank
#1586

CTRL Wallet Supply

Circulating Supply
166 264 126,641 CTRL
Total Supply
240 000 000 CTRL
Max Supply
240 000 000 CTRL

CTRL Wallet Market Cap

Market Cap
BRL 50 695 143
6.60%

Fully Diluted
Market Cap

BRL 73 177 748
9.60%

CTRL Wallet Price Yesterday

Yesterday's Low / High
BRL 0,27789771 / BRL 0,27850444
Yesterday's Open / Close
BRL 0,27789771 / BRL 0,27850444
Yesterday's Change
9.87%
Yesterday's Volume
BRL 33 991 059

CTRL Wallet Price History

7d Low / 7d High
BRL 0,046937835 / BRL 0,063161573
30d Low / 30d High
BRL 0,27346261 / BRL 0,29334232
90d Low / 90d High
BRL 0,27346261 / BRL 0,31118725
52 Week Low / 52 Week High
BRL 0,27346261 / BRL 0,36406962
All Time Highříj 31., 2024 (6 days ago)
BRL 0,36407
16.25%
All Time Lowříj 25., 2024 (11 days ago)
BRL 0,226413
34.67%

Data provided by Coingecko API

CTRL to BRL converter

CTRL Wallet
CTRL WalletCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CTRL Wallet Price Chart (CTRL to BRL)

CTRLBRL by TradingView

CTRL Wallet Exchanges

Instant crypto to crypto exchange coming soon!

CTRL Wallet Historical Price Data (BRL)

Date
5. 11. 2024
BRL 0,289434
BRL 0
BRL 0,29145
BRL 0,273463
4. 11. 2024
BRL 0,283265
BRL 0,289434
BRL 0,293342
BRL 0,281269
3. 11. 2024
BRL 0,311187
BRL 0,283265
BRL 0,311187
BRL 0,275497
2. 11. 2024
BRL 0,302881
BRL 0,311187
BRL 0,310697
BRL 0,296909
1. 11. 2024
BRL 0,315121
BRL 0,302881
BRL 0,315121
BRL 0,29375
31. 10. 2024
BRL 0,328418
BRL 0,315121
BRL 0,36407
BRL 0,312979
30. 10. 2024
BRL 0,296721
BRL 0,328418
BRL 0,347556
BRL 0,287976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 73 288
6.46%
Market CapBRL 1,45T
VolumeBRL 100,25B
2
BRL 2 592,75
6.47%
Market CapBRL 312,27B
VolumeBRL 35,63B
4
BRL 182,82
12.79%
Market CapBRL 86,04B
VolumeBRL 10,13B
5
BRL 579,6
3.55%
Market CapBRL 84,6B
VolumeBRL 1,61B
7
BRL 0,53
3.71%
Market CapBRL 30,23B
VolumeBRL 2,07B
8
BRL 0,19
14.67%
Market CapBRL 28,31B
VolumeBRL 12,51B

Data provided by Coingecko API

More Cryptocurrencies

1587
BRL 1,21
4.18%
Market CapBRL 50,79M
VolumeBRL 185 770
1583
BRL 0,05
39.74%
Market CapBRL 50,83M
VolumeBRL 10,01M
1584
BRL 0,01
4.43%
Market CapBRL 50,8M
VolumeBRL 3,45M
1588
BRL 0,3
11.99%
Market CapBRL 50,68M
VolumeBRL 5,79M
1589
BRL 0,00005064
17.84%
Market CapBRL 50,61M
VolumeBRL 574 403

Data provided by Coingecko API