Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.061483 -6.28%
Market Cap
BRL 12.66M
5.92%
Volume (24)
BRL 13,671,106
99.73%
Circulating Supply
205,355,590 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.061483

Price Change

BRL -0.0041167565
6.28%
24h Low / 24h High
BRL 0.061154 / BRL 0.069054

Trading Volume

BRL 13,671,106
99.73%
Volume / Market Cap
1.079887
Market Dominance
0.000076535223%
Market Rank
#2528

Ctrl Supply

Circulating Supply
205,355,592.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 12,659,756
5.92%

Fully Diluted
Market Cap

BRL 14,795,514
6.25%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.064113237 / BRL 0.067400686
Yesterday's Open / Close
BRL 0.064113237 / BRL 0.067400686
Yesterday's Change
6.50%
Yesterday's Volume
BRL 28,102.059

Ctrl Price History

7d Low / 7d High
BRL 0.010669978 / BRL 0.01328418
30d Low / 30d High
BRL 0.064113237 / BRL 0.068424734
90d Low / 90d High
BRL 0.061877339 / BRL 0.070029358
52 Week Low / 52 Week High
BRL 0.061877339 / BRL 0.076292372
All Time HighDec 4, 2024 (3 months ago)
BRL 0.586455
89.39%
All Time LowApr 3, 2025 (0 days ago)
BRL 0.061154
1.79%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
4/2/2025
BRL 0.06668
BRL 0
BRL 0.068353
BRL 0.064113
4/1/2025
BRL 0.064454
BRL 0.06668
BRL 0.06972
BRL 0.06388
3/31/2025
BRL 0.065321
BRL 0.064454
BRL 0.0685
BRL 0.061877
3/30/2025
BRL 0.067269
BRL 0.065321
BRL 0.070029
BRL 0.065345
3/29/2025
BRL 0.07018
BRL 0.067269
BRL 0.07207
BRL 0.066082
3/28/2025
BRL 0.074151
BRL 0.07018
BRL 0.076292
BRL 0.068787
3/27/2025
BRL 0.072858
BRL 0.074151
BRL 0.076026
BRL 0.072858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

16 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,097
1.31%
Market CapBRL 1.65T
VolumeBRL 52.76B
2
BRL 1,815.64
2.28%
Market CapBRL 219.55B
VolumeBRL 25.28B
4
BRL 2.04
1.91%
Market CapBRL 118.85B
VolumeBRL 6.23B
5
BRL 603.9
0.77%
Market CapBRL 88.26B
VolumeBRL 1.59B
6
BRL 118.4
4.75%
Market CapBRL 60.76B
VolumeBRL 7.34B
8
BRL 0.16
2.51%
Market CapBRL 24.49B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2530
BRL 1.47
2.51%
Market CapBRL 12.68M
VolumeBRL 49,563
2529
BRL 0.12
6.19%
Market CapBRL 12.68M
VolumeBRL 3,801
2491
BRL 0.15
4.10%
Market CapBRL 12.67M
VolumeBRL 36,523
2534
BRL 2.65
10.10%
Market CapBRL 12.64M
VolumeBRL 3,508
2532
BRL 0.02
2.80%
Market CapBRL 12.63M
VolumeBRL 89,979

Data provided by Coingecko API