Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.074559 -10.13%
Market Cap
BRL 15.58M
9.66%
Volume (24)
BRL 26,573,112
1.56%
Circulating Supply
209,026,380 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.074559

Price Change

BRL -0.0084016863
10.13%
24h Low / 24h High
BRL 0.074198 / BRL 0.084662

Trading Volume

BRL 26,573,112
1.56%
Volume / Market Cap
1.7050741
Market Dominance
0.000095482887%
Market Rank
#2526

Ctrl Supply

Circulating Supply
209,026,374.58 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 15,584,726
9.66%

Fully Diluted
Market Cap

BRL 17,894,078
9.46%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.082169527 / BRL 0.082525923
Yesterday's Open / Close
BRL 0.082169527 / BRL 0.082525923
Yesterday's Change
9.46%
Yesterday's Volume
BRL 5,260,875.3

Ctrl Price History

7d Low / 7d High
BRL 0.011262591 / BRL 0.016752358
30d Low / 30d High
BRL 0.070006108 / BRL 0.082960344
90d Low / 90d High
BRL 0.0657109 / BRL 0.082960344
52 Week Low / 52 Week High
BRL 0.0657109 / BRL 0.10657061
All Time HighDec 4, 2024 (2 months ago)
BRL 0.586455
87.12%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.065098
15.99%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
3/2/2025
BRL 0.074915
BRL 0
BRL 0.08296
BRL 0.072089
3/1/2025
BRL 0.068776
BRL 0.074915
BRL 0.070799
BRL 0.067975
2/28/2025
BRL 0.071901
BRL 0.068776
BRL 0.071901
BRL 0.065711
2/27/2025
BRL 0.072892
BRL 0.071901
BRL 0.072892
BRL 0.071391
2/26/2025
BRL 0.084419
BRL 0.072892
BRL 0.085954
BRL 0.071489
2/25/2025
BRL 0.086148
BRL 0.084419
BRL 0.088028
BRL 0.083143
2/24/2025
BRL 0.106237
BRL 0.086148
BRL 0.106571
BRL 0.088062

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,473
5.51%
Market CapBRL 1.73T
VolumeBRL 55.08B
2
BRL 2,197.12
10.83%
Market CapBRL 264.97B
VolumeBRL 26.6B
3
BRL 2.48
11.25%
Market CapBRL 143.91B
VolumeBRL 11.34B
5
BRL 580.66
7.15%
Market CapBRL 84.75B
VolumeBRL 1.41B
6
BRL 149.9
10.47%
Market CapBRL 75.93B
VolumeBRL 10.2B
9
BRL 0.21
9.35%
Market CapBRL 30.71B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2540
BRL 0.06
8.77%
Market CapBRL 15.63M
VolumeBRL 13,135
2531
BRL 0.02
9.16%
Market CapBRL 15.63M
VolumeBRL 180,907
2544
BRL 0.02
35.53%
Market CapBRL 15.6M
VolumeBRL 131,564
2548
BRL 0.02
14.73%
Market CapBRL 15.57M
VolumeBRL 39.91M
2550
BRL 0.02
0.06%
Market CapBRL 15.55M
VolumeBRL 117,198

Data provided by Coingecko API