Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.127941 -2.88%
Market Cap
BRL 26.55M
2.61%
Volume (24)
BRL 7,547,203
0.13%
Circulating Supply
207,282,880 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.127941

Price Change

BRL -0.0037897073
2.88%
24h Low / 24h High
BRL 0.12346 / BRL 0.135936

Trading Volume

BRL 7,547,203
0.13%
Volume / Market Cap
0.28429233
Market Dominance
0.00012254376%
Market Rank
#2320

Ctrl Supply

Circulating Supply
207,282,880.46 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 26,547,332
2.61%

Fully Diluted
Market Cap

BRL 30,737,510
2.96%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.13179452 / BRL 0.13217606
Yesterday's Open / Close
BRL 0.13217606 / BRL 0.13179452
Yesterday's Change
3.06%
Yesterday's Volume
BRL 7,634,353.7

Ctrl Price History

7d Low / 7d High
BRL 0.021688196 / BRL 0.02552755
30d Low / 30d High
BRL 0.12994136 / BRL 0.13546601
90d Low / 90d High
BRL 0.12994136 / BRL 0.13866013
52 Week Low / 52 Week High
BRL 0.12824645 / BRL 0.15094928
All Time HighDec 4, 2024 (1 months ago)
BRL 0.586455
78.17%
All Time LowJan 31, 2025 (0 days ago)
BRL 0.12346
3.68%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
1/30/2025
BRL 0.131604
BRL 0
BRL 0.135466
BRL 0.129941
1/29/2025
BRL 0.13366
BRL 0.131604
BRL 0.134243
BRL 0.131537
1/28/2025
BRL 0.13643
BRL 0.13366
BRL 0.13736
BRL 0.134762
1/27/2025
BRL 0.148609
BRL 0.13643
BRL 0.148609
BRL 0.135895
1/26/2025
BRL 0.141353
BRL 0.148609
BRL 0.150949
BRL 0.141353
1/25/2025
BRL 0.130999
BRL 0.141353
BRL 0.143141
BRL 0.128246
1/24/2025
BRL 0.132428
BRL 0.130999
BRL 0.136701
BRL 0.131156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
0.21%
Market CapBRL 2.07T
VolumeBRL 41.47B
2
BRL 3,254.99
3.59%
Market CapBRL 392.54B
VolumeBRL 18.2B
3
BRL 3.1
0.04%
Market CapBRL 179.06B
VolumeBRL 4.38B
5
BRL 237.63
2.05%
Market CapBRL 115.72B
VolumeBRL 5.15B
6
BRL 677.72
0.59%
Market CapBRL 98.88B
VolumeBRL 538.76M
8
BRL 0.33
0.08%
Market CapBRL 48.88B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2317
BRL 0.04
1.20%
Market CapBRL 26.65M
VolumeBRL 6.23M
2318
BRL 0.07
6.24%
Market CapBRL 26.66M
VolumeBRL 7,766
2319
BRL 0.34
4.01%
Market CapBRL 26.58M
VolumeBRL 379,225
2312
BRL 0.05
9.68%
Market CapBRL 26.53M
VolumeBRL 14.81M
2321
Market CapBRL 26.47M
VolumeBRL 2.44M

Data provided by Coingecko API