Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.066721+ 7.83%
Market Cap
BRL 13.7M
7.69%
Volume (24)
BRL 8,365,108
2.98%
Circulating Supply
205,348,090 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.066721

Price Change

BRL 0.00484378
7.83%
24h Low / 24h High
BRL 0.061316 / BRL 0.069115

Trading Volume

BRL 8,365,108
2.98%
Volume / Market Cap
0.61059419
Market Dominance
0.000082823753%
Market Rank
#2517

Ctrl Supply

Circulating Supply
205,348,092.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 13,699,947
7.69%

Fully Diluted
Market Cap

BRL 16,011,774
2.06%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.065252981 / BRL 0.065481625
Yesterday's Open / Close
BRL 0.065481625 / BRL 0.065252981
Yesterday's Change
2.07%
Yesterday's Volume
BRL 9,033,416.7

Ctrl Price History

7d Low / 7d High
BRL 0.010669978 / BRL 0.013661988
30d Low / 30d High
BRL 0.061877339 / BRL 0.070029358
90d Low / 90d High
BRL 0.061877339 / BRL 0.075775451
52 Week Low / 52 Week High
BRL 0.061877339 / BRL 0.079177407
All Time HighDec 4, 2024 (3 months ago)
BRL 0.586455
89.06%
All Time LowMar 31, 2025 (0 days ago)
BRL 0.061316
4.60%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
3/31/2025
BRL 0.065321
BRL 0
BRL 0.0685
BRL 0.061877
3/30/2025
BRL 0.067269
BRL 0.065321
BRL 0.070029
BRL 0.065345
3/29/2025
BRL 0.07018
BRL 0.067269
BRL 0.07207
BRL 0.066082
3/28/2025
BRL 0.074151
BRL 0.07018
BRL 0.076292
BRL 0.068787
3/27/2025
BRL 0.072858
BRL 0.074151
BRL 0.076026
BRL 0.072858
3/26/2025
BRL 0.076347
BRL 0.072858
BRL 0.077864
BRL 0.072701
3/25/2025
BRL 0.078391
BRL 0.076347
BRL 0.079177
BRL 0.074266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,299
3.45%
Market CapBRL 1.67T
VolumeBRL 28.36B
2
BRL 1,883.53
5.45%
Market CapBRL 227.39B
VolumeBRL 16.43B
4
BRL 2.18
6.52%
Market CapBRL 127B
VolumeBRL 3.88B
5
BRL 617.43
4.93%
Market CapBRL 90.11B
VolumeBRL 916.62M
6
BRL 128.9
4.03%
Market CapBRL 66.1B
VolumeBRL 3.64B
8
BRL 0.17
7.55%
Market CapBRL 25.8B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2514
BRL 0.01
5.04%
Market CapBRL 13.74M
VolumeBRL 327,810
2512
BRL 0.13
3.51%
Market CapBRL 13.73M
VolumeBRL 990,942
2516
BRL 0.03
7.93%
Market CapBRL 13.71M
VolumeBRL 17,838
2521
BRL 0.01
7.25%
Market CapBRL 13.68M
VolumeBRL 1.34M
2519
BRL 0.00170583
21.53%
Market CapBRL 13.68M
VolumeBRL 60,762

Data provided by Coingecko API