Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.056714 -1.45%
Market Cap
BRL 11.65M
1.45%
Volume (24)
BRL 76,834
10.77%
Circulating Supply
205,493,090 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.056714

Price Change

BRL -0.00083549378
1.45%
24h Low / 24h High
BRL 0.054672 / BRL 0.058295

Trading Volume

BRL 76,834
10.77%
Volume / Market Cap
0.0065927456
Market Dominance
0.000067717277%
Market Rank
#2705

Ctrl Supply

Circulating Supply
205,493,092.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 11,654,325
1.45%

Fully Diluted
Market Cap

BRL 13,611,347
1.34%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.057454346 / BRL 0.05751608
Yesterday's Open / Close
BRL 0.05751608 / BRL 0.057454346
Yesterday's Change
1.34%
Yesterday's Volume
BRL 157,407.18

Ctrl Price History

7d Low / 7d High
BRL 0.008655787 / BRL 0.010330779
30d Low / 30d High
BRL 0.054867768 / BRL 0.059142678
90d Low / 90d High
BRL 0.050275408 / BRL 0.059142678
52 Week Low / 52 Week High
BRL 0.048896483 / BRL 0.059142678
All Time HighDec 4, 2024 (4 months ago)
BRL 0.586455
90.34%
All Time LowApr 14, 2025 (9 days ago)
BRL 0.04798927
18.07%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
4/23/2025
BRL 0.055095
BRL 0
BRL 0.059143
BRL 0.055095
4/22/2025
BRL 0.051547
BRL 0.055095
BRL 0.055905
BRL 0.050362
4/21/2025
BRL 0.054349
BRL 0.051547
BRL 0.057191
BRL 0.050275
4/20/2025
BRL 0.057061
BRL 0.054349
BRL 0.058993
BRL 0.054208
4/19/2025
BRL 0.054849
BRL 0.057061
BRL 0.058842
BRL 0.054418
4/18/2025
BRL 0.054097
BRL 0.054849
BRL 0.056785
BRL 0.052656
4/17/2025
BRL 0.04893
BRL 0.054097
BRL 0.057434
BRL 0.048896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,288
0.66%
Market CapBRL 1.85T
VolumeBRL 27.99B
2
BRL 1,761.37
2.03%
Market CapBRL 212.54B
VolumeBRL 13.53B
4
BRL 2.2
1.58%
Market CapBRL 128.55B
VolumeBRL 4.23B
5
BRL 597.45
1.60%
Market CapBRL 87.12B
VolumeBRL 801.19M
6
BRL 151.93
0.21%
Market CapBRL 78.55B
VolumeBRL 4.41B
8
BRL 0.18
0.09%
Market CapBRL 26.83B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2701
BRL 0.17
2.06%
Market CapBRL 11.74M
VolumeBRL 867,466
2703
BRL 0.12
0.76%
Market CapBRL 11.71M
VolumeBRL 1.3M
2704
Market CapBRL 11.66M
VolumeBRL 7.63M
2707
BRL 5.19
10.93%
Market CapBRL 11.66M
VolumeBRL 2.5M
2706
BRL 0.12
17.80%
Market CapBRL 11.63M
VolumeBRL 291,132

Data provided by Coingecko API