Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
BRL 0.057904+ 0.74%
Market Cap
BRL 13.9M
0.86%
Volume (24)
BRL 520,793
0.34%
Circulating Supply
240,000,000 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
BRL 0.057904

Price Change

BRL 0.00042555
0.74%
24h Low / 24h High
BRL 0.04694537 / BRL 0.065574

Trading Volume

BRL 520,793
0.34%
Volume / Market Cap
0.037474763
Market Dominance
0.000073762635%
Market Rank
#2667

Ctrl Supply

Circulating Supply
240,000,000 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
BRL 13,897,166
0.86%

Fully Diluted
Market Cap

BRL 13,897,166
15.72%

Ctrl Price Yesterday

Yesterday's Low / High
BRL 0.049695542 / BRL 0.050381551
Yesterday's Open / Close
BRL 0.050381551 / BRL 0.049695542
Yesterday's Change
15.72%
Yesterday's Volume
BRL 600,519.52

Ctrl Price History

7d Low / 7d High
BRL 0.0085478006 / BRL 0.015111356
30d Low / 30d High
BRL 0.049634198 / BRL 0.067066892
90d Low / 90d High
BRL 0.049634198 / BRL 0.083644767
52 Week Low / 52 Week High
BRL 0.049634198 / BRL 0.086869942
All Time HighDec 4, 2024 (6 months ago)
BRL 0.586455
90.13%
All Time LowJun 19, 2025 (0 days ago)
BRL 0.04694537
23.35%

Data provided by Coingecko API

CTRL to BRL converter

Ctrl
CtrlCTRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to BRL)

CTRLBRL by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (BRL)

Date
6/18/2025
BRL 0.066377
BRL 0
BRL 0.066432
BRL 0.049634
6/17/2025
BRL 0.068961
BRL 0.066377
BRL 0.06948
BRL 0.063547
6/16/2025
BRL 0.069218
BRL 0.068961
BRL 0.083645
BRL 0.068663
6/15/2025
BRL 0.069588
BRL 0.069218
BRL 0.070203
BRL 0.069218
6/14/2025
BRL 0.070489
BRL 0.069588
BRL 0.07049
BRL 0.068375
6/13/2025
BRL 0.071843
BRL 0.070489
BRL 0.071843
BRL 0.069028
6/12/2025
BRL 0.08687
BRL 0.071843
BRL 0.08687
BRL 0.070051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,292
0.43%
Market CapBRL 2.07T
VolumeBRL 23.92B
2
BRL 2,501.5
0.36%
Market CapBRL 301.93B
VolumeBRL 13.44B
4
BRL 2.15
0.09%
Market CapBRL 126.83B
VolumeBRL 1.81B
5
BRL 640.82
0.36%
Market CapBRL 93.46B
VolumeBRL 667.24M
6
BRL 143.3
1.67%
Market CapBRL 75.67B
VolumeBRL 3.87B
9
BRL 0.17
0.07%
Market CapBRL 25.2B
VolumeBRL 766.55M

Data provided by Coingecko API

More Cryptocurrencies

2664
BRL 0.04
4.02%
Market CapBRL 13.9M
VolumeBRL 11,611
2665
BRL 0.55
0.88%
Market CapBRL 13.9M
VolumeBRL 2.11M
2666
Market CapBRL 13.9M
VolumeBRL 9,097
2668
BRL 0.00133499
7.56%
Market CapBRL 13.89M
VolumeBRL 13.93M
2669
BRL 0.85
4.48%
Market CapBRL 13.88M
VolumeBRL 923

Data provided by Coingecko API