CTRL Wallet (CTRL) Live Price

CTRL Wallet logo
CTRLCTRL Wallet
GBP 0,039566+ 6.18%
Market Cap
GBP 6,58M
3.99%
Volume (24)
GBP 5 154 884
0.38%
Circulating Supply
166 264 130 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

CTRL Wallet Price Today

CTRL Wallet Price
GBP 0,03956564

Price Change

GBP 0,00230183
6.18%
24h Low / 24h High
GBP 0,03653465 / GBP 0,04039492

Trading Volume

GBP 5 154 884
0.38%
Volume / Market Cap
0,78380952
Market Dominance
0,00035311523%
Market Rank
#1586

CTRL Wallet Supply

Circulating Supply
166 264 126,641 CTRL
Total Supply
240 000 000 CTRL
Max Supply
240 000 000 CTRL

CTRL Wallet Market Cap

Market Cap
GBP 6 576 705
3.99%

Fully Diluted
Market Cap

GBP 9 493 385
6.49%

CTRL Wallet Price Yesterday

Yesterday's Low / High
GBP 0,037142987 / GBP 0,037150116
Yesterday's Open / Close
GBP 0,037142987 / GBP 0,037150116
Yesterday's Change
6.51%
Yesterday's Volume
GBP 4 543 144,5

CTRL Wallet Price History

7d Low / 7d High
GBP 0,046937835 / GBP 0,063161573
30d Low / 30d High
GBP 0,036534649 / GBP 0,039140024
90d Low / 90d High
GBP 0,036307119 / GBP 0,041034472
52 Week Low / 52 Week High
GBP 0,036307119 / GBP 0,04877343
All Time Highříj 31., 2024 (6 days ago)
GBP 0,04877343
18.90%
All Time Lowříj 25., 2024 (11 days ago)
GBP 0,03060442
29.25%

Data provided by Coingecko API

CTRL to GBP converter

CTRL Wallet
CTRL WalletCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CTRL Wallet Price Chart (CTRL to GBP)

CTRLGBP by TradingView

CTRL Wallet Exchanges

Instant crypto to crypto exchange coming soon!

CTRL Wallet Historical Price Data (GBP)

Date
5. 11. 2024
GBP 0,038584
GBP 0
GBP 0,03884
GBP 0,036535
4. 11. 2024
GBP 0,037692
GBP 0,038584
GBP 0,03914
GBP 0,037692
3. 11. 2024
GBP 0,041034
GBP 0,037692
GBP 0,041034
GBP 0,036307
2. 11. 2024
GBP 0,03992
GBP 0,041034
GBP 0,04097
GBP 0,039152
1. 11. 2024
GBP 0,042192
GBP 0,03992
GBP 0,042192
GBP 0,039347
31. 10. 2024
GBP 0,043972
GBP 0,042192
GBP 0,048773
GBP 0,041883
30. 10. 2024
GBP 0,03957
GBP 0,043972
GBP 0,046488
GBP 0,038414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 73 288
6.46%
Market CapGBP 1,45T
VolumeGBP 100,25B
2
GBP 2 592,75
6.47%
Market CapGBP 312,27B
VolumeGBP 35,63B
4
GBP 182,82
12.79%
Market CapGBP 86,04B
VolumeGBP 10,13B
5
GBP 579,6
3.55%
Market CapGBP 84,6B
VolumeGBP 1,61B
7
GBP 0,531186
3.71%
Market CapGBP 30,23B
VolumeGBP 2,07B
8
GBP 0,193072
14.67%
Market CapGBP 28,31B
VolumeGBP 12,51B

Data provided by Coingecko API

More Cryptocurrencies

1587
GBP 0,157236
1.62%
Market CapGBP 6,59M
VolumeGBP 24 100
1583
GBP 0,00659811
36.02%
Market CapGBP 6,58M
VolumeGBP 1,3M
1584
GBP 0,00098158
1.65%
Market CapGBP 6,58M
VolumeGBP 446 946
1588
GBP 0,03860696
9.00%
Market CapGBP 6,57M
VolumeGBP 749 067
1589
GBP 0,00000656
14.70%
Market CapGBP 6,57M
VolumeGBP 74 355

Data provided by Coingecko API