Цена Ctrl (CTRL) Текущая стоимость

Ctrl logo
CTRLCtrl
GBP 0,016678+ 1.12%
Рыночная капитализация
GBP 4M
1.18%
Объём (сутки)
GBP 281
1.76%
В обращении
240 000 000 CTRL
Дата эмиссии
-

Data provided by Coingecko API

CTRL Статистика цены

Ctrl Цена сегодня

Ctrl Цена
GBP 0,01667842

Изменение цены

GBP 0,00018425
1.12%
24ч. мин. / 24ч. макс.
GBP 0,01638523 / GBP 0,01668385

Объем

GBP 280,77
1.76%
Объем / Рыночная капитализация
0,000070143032
Доминирование
0,00013548142%
Рейтинг
#2269

Ctrl Предложение

В обращении
240 000 000 CTRL
Общее предложение
240 000 000 CTRL
Максимальное предложение
240 000 000 CTRL

Ctrl Рыночная капитализация

Рыночная капитализация
GBP 4 002 821
1.18%

Разбавленная рыночная капитализация

GBP 4 002 821
0.87%

Ctrl Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016390522 / GBP 0,016678421
Вчерашняя цена открытия / закрытия
GBP 0,016678421 / GBP 0,016390522
Вчерашнее изменение цены
0.87%
Вчерашний объем
GBP 280,77078

Ctrl История цены

Мин. / макс цена за 7 дней
GBP 0,021348149 / GBP 0,023766186
Мин. / максцена за 30 дней
GBP 0,015802306 / GBP 0,017011888
Мин. / макс цена за 90 дней
GBP 0,015802306 / GBP 0,017011888
Мин. / макс цена за 52 недели
GBP 0,015802306 / GBP 0,017620971
Исторический макс.дек. 4, 2024 (9 месяцев назад)
GBP 0,076763
78.27%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,00483702
244.81%

Data provided by Coingecko API

Конвертер CTRL GBP

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ctrl в реальном времени (CTRL к GBP)

    CTRLGBP от TradingView

    Ctrl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ctrl (GBP)

    Дата
    31.08.2025
    GBP 0,016143
    GBP 0
    GBP 0,016678
    GBP 0,016143
    27.08.2025
    GBP 0,016986
    GBP 0
    GBP 0,016998
    GBP 0,016986
    26.08.2025
    GBP 0,016213
    GBP 0,016986
    GBP 0,017012
    GBP 0,016213
    25.08.2025
    GBP 0,017621
    GBP 0,016213
    GBP 0,017621
    GBP 0,016169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 59 seconds

    Explore Our Other Products for CTRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 569
    1.62%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,33B
    2
    GBP 4 394,69
    1.68%
    КапитализацияGBP 530,85B
    ОбъёмGBP 23,75B
    4
    GBP 2,74
    3.64%
    КапитализацияGBP 163,18B
    ОбъёмGBP 4,23B
    5
    GBP 855,21
    0.87%
    КапитализацияGBP 119,04B
    ОбъёмGBP 877,67M
    6
    GBP 198,37
    3.46%
    КапитализацияGBP 107,31B
    ОбъёмGBP 5,72B
    10
    GBP 0,210129
    4.86%
    КапитализацияGBP 31,67B
    ОбъёмGBP 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    2268
    GBP 0,731883
    1.20%
    КапитализацияGBP 3,94M
    ОбъёмGBP 9 695
    2265
    GBP 0,00502481
    0.34%
    КапитализацияGBP 3,94M
    ОбъёмGBP 277 784
    2275
    GBP 0,00078495
    1.98%
    КапитализацияGBP 3,93M
    ОбъёмGBP 123 781
    2270
    GBP 1,94
    4.29%
    КапитализацияGBP 3,93M
    ОбъёмGBP 339 264
    2271
    GBP 0,393244
    16.26%
    КапитализацияGBP 3,92M
    ОбъёмGBP 31 068

    Data provided by Coingecko API