ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0,055402-0.08%
Market Cap
GBP 2,32M
0.20%
Volume (24)
GBP 1 782
10.15%
Circulating Supply
41 904 417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0,055402

Price Change

GBP -0,00004564829
0.08%
24h Low / 24h High
GBP 0,050597 / GBP 0,05552

Trading Volume

GBP 1 782,44
10.15%
Volume / Market Cap
0,00076771632
Market Dominance
0,0001125549%
Market Rank
#2119

ZambesiGold Supply

Circulating Supply
41 904 417 ZGD
Total Supply
177 000 000 ZGD
Max Supply
177 000 000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 2 321 743
0.20%

Fully Diluted
Market Cap

GBP 9 806 807
9.34%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0,05066032 / GBP 0,050680796
Yesterday's Open / Close
GBP 0,050680796 / GBP 0,05066032
Yesterday's Change
9.34%
Yesterday's Volume
GBP 8 612,0661

ZambesiGold Price History

7d Low / 7d High
GBP 0,052028538 / GBP 0,072010631
30d Low / 30d High
GBP 0,041911575 / GBP 0,055652965
90d Low / 90d High
GBP 0,04138147 / GBP 0,056903994
52 Week Low / 52 Week High
GBP 0,037238333 / GBP 0,056903994
All Time Highlis 17., 2022 (1 years ago)
GBP 2,12
97.39%
All Time Lowbře 7., 2024 (29 days ago)
GBP 0,01954617
183.31%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
5. 4. 2024
GBP 0,041978
GBP 0
GBP 0,055653
GBP 0,041912
4. 4. 2024
GBP 0,056102
GBP 0,041978
GBP 0,056904
GBP 0,041938
3. 4. 2024
GBP 0,049312
GBP 0,056102
GBP 0,056171
GBP 0,041381
2. 4. 2024
GBP 0,054213
GBP 0,049312
GBP 0,054374
GBP 0,044522
1. 4. 2024
GBP 0,050654
GBP 0,054213
GBP 0,054275
GBP 0,04783
31. 3. 2024
GBP 0,051499
GBP 0,050654
GBP 0,05153
GBP 0,043577
30. 3. 2024
GBP 0,049909
GBP 0,051499
GBP 0,051518
GBP 0,037238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 112
0.32%
Market CapGBP 1,34T
VolumeGBP 21,15B
2
GBP 3 338,85
0.24%
Market CapGBP 400,89B
VolumeGBP 9,23B
4
GBP 584,32
0.32%
Market CapGBP 89,9B
VolumeGBP 836,65M
7
GBP 0,593906
1.59%
Market CapGBP 32,69B
VolumeGBP 907,87M
10
GBP 0,583704
0.71%
Market CapGBP 20,6B
VolumeGBP 269,66M
617
GBP 1,002
0.88%
Market CapGBP 70,68M
VolumeGBP 3,81M

Data provided by Coingecko API

More Cryptocurrencies

2117
GBP 0,00507238
3.25%
Market CapGBP 2,33M
VolumeGBP 2 291
2115
GBP 0,00003207
1.65%
Market CapGBP 2,33M
VolumeGBP 511 554
2118
GBP 0,00796976
1.91%
Market CapGBP 2,32M
VolumeGBP 451
2120
GBP 0,087458
0%
Market CapGBP 2,31M
VolumeGBP 33 548
2121
GBP 0,00033096
1.21%
Market CapGBP 2,3M
VolumeGBP 312 079

Data provided by Coingecko API