Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0.019673 -0.28%
Market Cap
GBP 4.07M
0.64%
Volume (24)
GBP 1,213,839
2.10%
Circulating Supply
207,256,630 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0.0196729

Price Change

GBP -0.000055072582
0.28%
24h Low / 24h High
GBP 0.0187658 / GBP 0.01972797

Trading Volume

GBP 1,213,839
2.10%
Volume / Market Cap
0.29795145
Market Dominance
0.00014151248%
Market Rank
#2309

Ctrl Supply

Circulating Supply
207,256,630.46 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
GBP 4,073,949
0.64%

Fully Diluted
Market Cap

GBP 4,717,571
1.26%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0.019408698 / GBP 0.019415967
Yesterday's Open / Close
GBP 0.019408698 / GBP 0.019415967
Yesterday's Change
1.34%
Yesterday's Volume
GBP 1,450,516.7

Ctrl Price History

7d Low / 7d High
GBP 0.021298232 / GBP 0.036974287
30d Low / 30d High
GBP 0.017583146 / GBP 0.019727973
90d Low / 90d High
GBP 0.017502759 / GBP 0.020686502
52 Week Low / 52 Week High
GBP 0.017502759 / GBP 0.030988495
All Time HighDec 4, 2024 (1 months ago)
GBP 0.076763
74.54%
All Time LowJan 19, 2025 (2 days ago)
GBP 0.01718948
13.68%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
1/21/2025
GBP 0.017984
GBP 0
GBP 0.019728
GBP 0.017583
1/20/2025
GBP 0.017805
GBP 0.017984
GBP 0.018835
GBP 0.0177
1/19/2025
GBP 0.018841
GBP 0.017805
GBP 0.01922
GBP 0.017503
1/18/2025
GBP 0.021737
GBP 0.018841
GBP 0.021737
GBP 0.018464
1/17/2025
GBP 0.021203
GBP 0.021737
GBP 0.022826
GBP 0.021203
1/16/2025
GBP 0.02869
GBP 0.021203
GBP 0.029506
GBP 0.023383
1/15/2025
GBP 0.030916
GBP 0.02869
GBP 0.030988
GBP 0.028231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,146
2.03%
Market CapGBP 2.08T
VolumeGBP 74.36B
2
GBP 3,306.68
0.24%
Market CapGBP 398.56B
VolumeGBP 26.97B
3
GBP 3.16
1.95%
Market CapGBP 182.12B
VolumeGBP 7.01B
5
GBP 254.61
6.40%
Market CapGBP 123.9B
VolumeGBP 9.67B
6
GBP 697.55
1.64%
Market CapGBP 101.77B
VolumeGBP 984.26M
7
GBP 0.365003
5.56%
Market CapGBP 53.9B
VolumeGBP 7.93B

Data provided by Coingecko API

More Cryptocurrencies

2307
GBP 0.0092664
0.99%
Market CapGBP 4.08M
VolumeGBP 52,785
2305
GBP 0.00001987
1.22%
Market CapGBP 4.08M
VolumeGBP 73,112
2308
GBP 0.01965248
2.79%
Market CapGBP 4.07M
VolumeGBP 1.21M
2310
Market CapGBP 4.07M
VolumeGBP 4,873
2311
GBP 0.00704747
2.44%
Market CapGBP 4.07M
VolumeGBP 65,411

Data provided by Coingecko API