CTRL Wallet (CTRL) Live Price

CTRL Wallet logo
CTRLCTRL Wallet
GBP 0.032151 -1.49%
Market Cap
GBP 5.1M
1.88%
Volume (24)
GBP 4,734
1.43%
Circulating Supply
159,254,330 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

CTRL Wallet Price Today

CTRL Wallet Price
GBP 0.0321513

Price Change

GBP -0.00048561125
1.49%
24h Low / 24h High
GBP 0.03157456 / GBP 0.03310141

Trading Volume

GBP 4,733.97
1.43%
Volume / Market Cap
0.00092825453
Market Dominance
0.00027382085%
Market Rank
#1699

CTRL Wallet Supply

Circulating Supply
159,254,327.478 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

CTRL Wallet Market Cap

Market Cap
GBP 5,099,862
1.88%

Fully Diluted
Market Cap

GBP 7,685,611
0.22%

CTRL Wallet Price Yesterday

Yesterday's Low / High
GBP 0.031851862 / GBP 0.032051146
Yesterday's Open / Close
GBP 0.032051146 / GBP 0.031851862
Yesterday's Change
0.63%
Yesterday's Volume
GBP 4,519.2624

CTRL Wallet Price History

7d Low / 7d High
GBP 0.041068911 / GBP 0.046603879
30d Low / 30d High
GBP 0.031667991 / GBP 0.033101411
90d Low / 90d High
GBP 0.031851862 / GBP 0.032588585
52 Week Low / 52 Week High
GBP 0.031667991 / GBP 0.035792544
All Time HighOct 21, 2024 (3 days ago)
GBP 0.0359205
10.83%
All Time LowOct 24, 2024 (0 days ago)
GBP 0.03157456
1.45%

Data provided by Coingecko API

CTRL to GBP converter

CTRL Wallet
CTRL WalletCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CTRL Wallet Price Chart (CTRL to GBP)

CTRLGBP by TradingView

CTRL Wallet Exchanges

Instant crypto to crypto exchange coming soon!

CTRL Wallet Historical Price Data (GBP)

Date
10/24/2024
GBP 0.032515
GBP 0
GBP 0.033101
GBP 0.031668
10/23/2024
GBP 0.0333
GBP 0.032515
GBP 0.034099
GBP 0.03186
10/22/2024
GBP 0.034993
GBP 0.0333
GBP 0.035254
GBP 0.033917
10/21/2024
GBP 0.035776
GBP 0.034993
GBP 0.035793
GBP 0.034682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
69
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,890
0.82%
Market CapGBP 1.34T
VolumeGBP 34.79B
2
GBP 2,521.98
1.03%
Market CapGBP 303.41B
VolumeGBP 16.09B
4
GBP 592.77
0.75%
Market CapGBP 86.45B
VolumeGBP 664.23M
5
GBP 175.99
1.75%
Market CapGBP 82.66B
VolumeGBP 4.45B
7
GBP 0.530388
0.41%
Market CapGBP 30.1B
VolumeGBP 1.1B
9
GBP 0.139987
1.65%
Market CapGBP 20.48B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1695
GBP 0.065427
1.73%
Market CapGBP 5.13M
VolumeGBP 159,301
1696
GBP 0.399956
0.96%
Market CapGBP 5.11M
VolumeGBP 2
1697
GBP 0.053614
2.97%
Market CapGBP 5.11M
VolumeGBP 10,041
1701
GBP 0.0211113
0.47%
Market CapGBP 5.1M
VolumeGBP 136,805
1702
GBP 0.03329745
1.46%
Market CapGBP 5.1M
VolumeGBP 13,157

Data provided by Coingecko API