Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0.043418 -7.35%
Market Cap
GBP 8.88M
7.86%
Volume (24)
GBP 4,388,586
0.34%
Circulating Supply
205,535,250 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0.04341828

Price Change

GBP -0.003446712
7.35%
24h Low / 24h High
GBP 0.04330905 / GBP 0.0470768

Trading Volume

GBP 4,388,586
0.34%
Volume / Market Cap
0.4939562
Market Dominance
0.00030623142%
Market Rank
#1679

Ctrl Supply

Circulating Supply
205,535,245.85 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
GBP 8,884,565
7.86%

Fully Diluted
Market Cap

GBP 10,374,355
5.35%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0.045524674 / GBP 0.045810472
Yesterday's Open / Close
GBP 0.045524674 / GBP 0.045810472
Yesterday's Change
4.93%
Yesterday's Volume
GBP 4,106,770.9

Ctrl Price History

7d Low / 7d High
GBP 0.054993717 / GBP 0.086055051
30d Low / 30d High
GBP 0.045524674 / GBP 0.048112481
90d Low / 90d High
GBP 0.045524674 / GBP 0.060333179
52 Week Low / 52 Week High
GBP 0.045524674 / GBP 0.067882548
All Time HighDec 4, 2024 (18 days ago)
GBP 0.076763
43.09%
All Time LowOct 25, 2024 (1 months ago)
GBP 0.03060442
42.75%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
12/21/2024
GBP 0.047916
GBP 0
GBP 0.048112
GBP 0.045525
12/20/2024
GBP 0.050966
GBP 0.047916
GBP 0.051117
GBP 0.045713
12/19/2024
GBP 0.054196
GBP 0.050966
GBP 0.054196
GBP 0.050722
12/18/2024
GBP 0.061241
GBP 0.054196
GBP 0.061382
GBP 0.054622
12/17/2024
GBP 0.062577
GBP 0.061241
GBP 0.067883
GBP 0.060746
12/16/2024
GBP 0.061887
GBP 0.062577
GBP 0.063305
GBP 0.061775
12/15/2024
GBP 0.061509
GBP 0.061887
GBP 0.062427
GBP 0.061329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,251
2.16%
Market CapGBP 1.89T
VolumeGBP 41.21B
2
GBP 3,288.09
2.98%
Market CapGBP 396.41B
VolumeGBP 26.32B
4
GBP 2.21
1.61%
Market CapGBP 126.82B
VolumeGBP 10.93B
5
GBP 651.34
2.08%
Market CapGBP 95.18B
VolumeGBP 1.13B
6
GBP 179.9
3.04%
Market CapGBP 86.23B
VolumeGBP 5.84B
7
GBP 0.310258
5.07%
Market CapGBP 45.72B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1675
GBP 0.00890516
18.07%
Market CapGBP 8.91M
VolumeGBP 1.75M
1677
GBP 0.789786
0.27%
Market CapGBP 8.9M
VolumeGBP 35,376
1678
GBP 0.00000001
14.07%
Market CapGBP 8.89M
VolumeGBP 1.04M
1680
GBP 0.166977
5.25%
Market CapGBP 8.88M
VolumeGBP 58,564
1681
GBP 0.614315
2.55%
Market CapGBP 8.88M
VolumeGBP 150,596

Data provided by Coingecko API