Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
GBP 0.01429 -0.20%
Market Cap
GBP 2.98M
0.15%
Volume (24)
GBP 1,190,076
6.62%
Circulating Supply
208,806,240 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
GBP 0.01429042

Price Change

GBP -0.000029296072
0.20%
24h Low / 24h High
GBP 0.01389318 / GBP 0.01434029

Trading Volume

GBP 1,190,076
6.62%
Volume / Market Cap
0.39879605
Market Dominance
0.0001122022%
Market Rank
#2305

Ctrl Supply

Circulating Supply
208,806,235.69 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
GBP 2,984,172
0.15%

Fully Diluted
Market Cap

GBP 3,429,980
1.64%

Ctrl Price Yesterday

Yesterday's Low / High
GBP 0.01405573 / GBP 0.014066736
Yesterday's Open / Close
GBP 0.014066736 / GBP 0.01405573
Yesterday's Change
1.63%
Yesterday's Volume
GBP 944,321.51

Ctrl Price History

7d Low / 7d High
GBP 0.017548521 / GBP 0.019808967
30d Low / 30d High
GBP 0.01405573 / GBP 0.014671197
90d Low / 90d High
GBP 0.01405573 / GBP 0.015260721
52 Week Low / 52 Week High
GBP 0.01405573 / GBP 0.015731905
All Time HighDec 4, 2024 (2 months ago)
GBP 0.076763
81.38%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.01197504
19.36%

Data provided by Coingecko API

CTRL to GBP converter

Ctrl
CtrlCTRL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to GBP)

CTRLGBP by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (GBP)

Date
2/21/2025
GBP 0.014274
GBP 0
GBP 0.014671
GBP 0.014056
2/20/2025
GBP 0.014226
GBP 0.014274
GBP 0.014278
GBP 0.014182
2/19/2025
GBP 0.015218
GBP 0.014226
GBP 0.015255
GBP 0.014221
2/18/2025
GBP 0.015319
GBP 0.015218
GBP 0.015319
GBP 0.014768
2/17/2025
GBP 0.015366
GBP 0.015319
GBP 0.015621
GBP 0.015138
2/16/2025
GBP 0.014864
GBP 0.015366
GBP 0.015732
GBP 0.014845
2/15/2025
GBP 0.014831
GBP 0.014864
GBP 0.014881
GBP 0.014781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,657
1.55%
Market CapGBP 1.92T
VolumeGBP 34.66B
2
GBP 2,778.63
1.79%
Market CapGBP 334.78B
VolumeGBP 25.87B
3
GBP 2.59
0.96%
Market CapGBP 150.06B
VolumeGBP 3.49B
5
GBP 659.4
0.48%
Market CapGBP 96.2B
VolumeGBP 762.49M
6
GBP 173.26
0.73%
Market CapGBP 84.68B
VolumeGBP 3.49B
8
GBP 0.246053
2.29%
Market CapGBP 36.4B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2302
GBP 0.00236073
0.44%
Market CapGBP 2.99M
VolumeGBP 256,910
2303
GBP 0.02435412
0.50%
Market CapGBP 2.99M
VolumeGBP 129,170
2304
GBP 0.00329472
8.69%
Market CapGBP 2.99M
VolumeGBP 93,384
2306
GBP 0.01428244
0.28%
Market CapGBP 2.98M
VolumeGBP 1.19M
Market CapGBP 2.98M
VolumeGBP 45,527

Data provided by Coingecko API