Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
ETH 0,000001+0.55%
Market Cap
ETH 21
0.64%
Volume (24)
ETH 0
3.08%
Circulating Supply
24 766 922 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
ETH <0.000001

Price Change

ETH <0.000001
0.55%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,02630522
3.08%
Volume / Market Cap
0,0012774684
Market Dominance
0,0000026619485%
Market Rank
#3859

Cub Finance Supply

Circulating Supply
24 766 921,893 CUB
Total Supply
35 054 186,187 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
ETH 20,59168
0.64%

Fully Diluted
Market Cap

ETH 29,144703
0.65%

Cub Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.61%
Yesterday's Volume
ETH 0,053814488

Cub Finance Price History

7d Low / 7d High
ETH 0,0027358593 / ETH 0,0029575929
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highdub 12., 2021 (2 years ago)
ETH 0,00176087
99.95%
All Time Lowbře 9., 2024 (1 months ago)
ETH <0.000001
15.00%

Data provided by Coingecko API

CUB to ETH converter

Cub Finance
Cub FinanceCUB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to ETH)

CUBETH by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
4. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 229
1.20%
Market CapETH 1,38T
VolumeETH 28,6B
2
eth
EthereumETH
ETH 3 511,44
0.35%
Market CapETH 421,58B
VolumeETH 15,84B
4
ETH 603,24
0.37%
Market CapETH 92,79B
VolumeETH 1,97B
6
ETH 0,611139
0.53%
Market CapETH 33,65B
VolumeETH 1,25B
11
ETH 0,58343
0.53%
Market CapETH 20,57B
VolumeETH 348,54M
622
ETH 1,005
0.09%
Market CapETH 70,79M
VolumeETH 672 148

Data provided by Coingecko API

More Cryptocurrencies

3758
ETH 0,00000042
17.31%
Market CapETH 28
VolumeETH 0
3755
ETH 0,00000217
0.55%
Market CapETH 28
VolumeETH 0
3756
ETH 0,00000004
4.76%
Market CapETH 28
VolumeETH 0
3757
ETH 0,00001399
0.02%
Market CapETH 28
VolumeETH 0
3759
ETH 0,00000706
0.20%
Market CapETH 28
VolumeETH 0
3760
ETH 0,00000044
2.03%
Market CapETH 28
VolumeETH 0
3761
ETH 0,0000139
0.35%
Market CapETH 28
VolumeETH 4
3769
ETH 0,00000029
4.67%
Market CapETH 28
VolumeETH 5
3761
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3763
ETH 0,0000003
0%
Market CapETH 27
VolumeETH 0
3762
ETH 0,00001932
5.23%
Market CapETH 27
VolumeETH 0
3765
ETH 0,0000005
3.73%
Market CapETH 27
VolumeETH 0
3766
ETH 0,00012662
1.41%
Market CapETH 27
VolumeETH 1
Market CapETH 27
VolumeETH 1
3768
ETH 0,00000598
0.40%
Market CapETH 27
VolumeETH 0
3772
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3772
ETH 0,00000004
60.97%
Market CapETH 27
VolumeETH 1
3775
ETH 0,00000004
0%
Market CapETH 26
VolumeETH 0
3774
ETH 0,00000478
0.53%
Market CapETH 27
VolumeETH 0
3775
ETH 0,00000122
2.05%
Market CapETH 27
VolumeETH 0
3776
ETH 0,00000714
1.25%
Market CapETH 26
VolumeETH 0
3777
ETH 0,00000039
1.52%
Market CapETH 26
VolumeETH 3
3778
ETH 0,00000053
6.67%
Market CapETH 26
VolumeETH 2
Market CapETH 51
VolumeETH 1
3783
ETH 0,00000003
0.65%
Market CapETH 26
VolumeETH 2
3780
ETH 0,00000077
4.53%
Market CapETH 26
VolumeETH 0
3778
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3784
ETH 0,00000031
1.09%
Market CapETH 26
VolumeETH 0
3771
ETH 0,00000066
1.51%
Market CapETH 26
VolumeETH 0
3785
ETH 0,00006354
0.38%
Market CapETH 26
VolumeETH 2
3781
Market CapETH 26
VolumeETH 0
3786
Market CapETH 26
VolumeETH 2
3786
ETH 0,0000001
3.24%
Market CapETH 25
VolumeETH 0
3788
ETH 0,00000044
4.20%
Market CapETH 26
VolumeETH 0
3786
ETH 0,00000056
1.78%
Market CapETH 26
VolumeETH 0
3790
Market CapETH 26
VolumeETH 1
3793
ETH 0,0000003
0.71%
Market CapETH 25
VolumeETH 0
3790
Market CapETH 25
VolumeETH 0
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3794
ETH 0,00000259
0.07%
Market CapETH 25
VolumeETH 7
3792
ETH 0,00000056
6.15%
Market CapETH 25
VolumeETH 5
3795
ETH 0,00000025
8.76%
Market CapETH 25
VolumeETH 3
3796
ETH 0,00000052
8.50%
Market CapETH 25
VolumeETH 6
3797
ETH 0
2.30%
Market CapETH 25
VolumeETH 0
3798
ETH 0,00000027
1.26%
Market CapETH 25
VolumeETH 7
3799
ETH 0
1.00%
Market CapETH 25
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3800
ETH 0,00006852
1.79%
Market CapETH 25
VolumeETH 0
3801
ETH 0,00000033
5.30%
Market CapETH 25
VolumeETH 0
3802
ETH 0,00000019
1.20%
Market CapETH 24
VolumeETH 0
3803
ETH 0,00000048
4.42%
Market CapETH 24
VolumeETH 1
3804
ETH 0,00000174
0.53%
Market CapETH 24
VolumeETH 0
3805
ETH 0,00000004
3.48%
Market CapETH 24
VolumeETH 0
3807
ETH 0,00000138
0%
Market CapETH 24
VolumeETH 0
3809
ETH 0,0000011
5.23%
Market CapETH 24
VolumeETH 2
3808
Market CapETH 45
VolumeETH 0
3810
ETH 0,00000011
1.25%
Market CapETH 24
VolumeETH 0
3808
ETH 0,00000203
2.62%
Market CapETH 24
VolumeETH 8
3810
ETH 0,00000066
0%
Market CapETH 23
VolumeETH 0
3812
ETH 0,00000003
0%
Market CapETH 22
VolumeETH 0
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
Market CapETH 23
VolumeETH 0
3812
ETH 0,00000076
18.34%
Market CapETH 23
VolumeETH 46
3815
ETH 0,00000003
0.78%
Market CapETH 23
VolumeETH 1
3816
ETH 0,00000058
11.94%
Market CapETH 23
VolumeETH 0
3815
ETH 0,0000012
0.42%
Market CapETH 23
VolumeETH 0
3819
ETH 0,00001679
0.72%
Market CapETH 23
VolumeETH 0
3817
ETH 0,00000221
0%
Market CapETH 23
VolumeETH 0
3820
ETH 0,00000018
8.21%
Market CapETH 23
VolumeETH 4
3821
ETH 0
0.21%
Market CapETH 23
VolumeETH 4
3822
ETH 0,00000002
2.93%
Market CapETH 23
VolumeETH 3
3820
ETH 0,0000001
0%
Market CapETH 23
VolumeETH 0
3824
ETH 0,00000002
1.32%
Market CapETH 23
VolumeETH 0
3823
ETH 0,0000002
70.61%
Market CapETH 23
VolumeETH 0
3826
ETH 0,00000005
0.60%
Market CapETH 23
VolumeETH 0
3827
ETH 0,00000814
0.28%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
3829
ETH 0,00000285
1.58%
Market CapETH 22
VolumeETH 19
3828
ETH 0,00000004
1.03%
Market CapETH 22
VolumeETH 0
3828
ETH 0,00000135
0%
Market CapETH 24
VolumeETH 0
3832
ETH 0,00000283
0.83%
Market CapETH 22
VolumeETH 0
3833
ETH 0,00004561
0.33%
Market CapETH 22
VolumeETH 0
3841
ETH 0,0000014
0.19%
Market CapETH 22
VolumeETH 0
3835
ETH 0,00000056
2.78%
Market CapETH 22
VolumeETH 0
3834
ETH 0,00000493
0%
Market CapETH 22
VolumeETH 0
3836
ETH 0,00000095
14.09%
Market CapETH 22
VolumeETH 2
Market CapETH 22
VolumeETH 1
3840
ETH 0,00004259
0.05%
Market CapETH 22
VolumeETH 10
3836
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3842
ETH 0,00000038
1.97%
Market CapETH 22
VolumeETH 0
3843
ETH 0,00000002
54.47%
Market CapETH 21
VolumeETH 0
3838
ETH 0,00000131
1.67%
Market CapETH 21
VolumeETH 2
3844
ETH 0,00139948
0.35%
Market CapETH 21
VolumeETH 0
3845
ETH 0,00000001
0.59%
Market CapETH 21
VolumeETH 0
3846
ETH 0
0.90%
Market CapETH 21
VolumeETH 0
3841
ETH 0,00000167
2.47%
Market CapETH 21
VolumeETH 2
3847
ETH 0,0000002
0.93%
Market CapETH 21
VolumeETH 0
3849
ETH 0,00000068
0.29%
Market CapETH 21
VolumeETH 0
3758
ETH 0,00000042
17.31%
Market CapETH 28
VolumeETH 0
3755
ETH 0,00000217
0.55%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API