Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.001751+ 1.67%
Market Cap
€22,356
37.73%
Volume (24)
118
6.66%
Circulating Supply
12,770,220 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.00175066

Price Change

€0.00002881
1.67%
24h Low / 24h High
€0.00169406 / €0.00176478

Trading Volume

€118.34
6.66%
Volume / Market Cap
0.0052934335
Market Dominance
<0.000001%
Market Rank
#6492

Cub Finance Supply

Circulating Supply
12,770,220.293 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€22,356
37.73%

Fully Diluted
Market Cap

€61,373
1.66%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.0017150513 / €0.0017289652
Yesterday's Open / Close
€0.0017150513 / €0.0017289652
Yesterday's Change
1.66%
Yesterday's Volume
€33.072718

Cub Finance Price History

7d Low / 7d High
€0.0017848165 / €0.0018555492
30d Low / 30d High
€0.0016973853 / €0.0017308797
90d Low / 90d High
€0.0016973853 / €0.0017597324
52 Week Low / 52 Week High
€0.0016943781 / €0.0017878545
All Time HighApr 16, 2021 (3 years ago)
€3.31
99.95%
All Time LowSep 6, 2024 (2 months ago)
€0.00135187
29.20%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
11/20/2024
€0.001721
€0
€0.001731
€0.001701
11/19/2024
€0.001714
€0.001721
€0.00173
€0.001697
11/18/2024
€0.001729
€0.001714
€0.001741
€0.001706
11/17/2024
€0.001729
€0.001729
€0.00176
€0.001712
11/16/2024
€0.001725
€0.001729
€0.001747
€0.001722
11/15/2024
€0.001696
€0.001725
€0.001734
€0.001694
11/14/2024
€0.001722
€0.001696
€0.001788
€0.001714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,146
3.68%
Market Cap€1.92T
Volume€118.03B
2
3,325.09
7.70%
Market Cap€401.14B
Volume€53.85B
4
251.32
7.54%
Market Cap€119.01B
Volume€12.91B
5
620.32
1.73%
Market Cap€90.5B
Volume€2.32B
6
1.11
1.47%
Market Cap€63.25B
Volume€7.26B
7
0.38
1.24%
Market Cap€56.39B
Volume€10.12B

Data provided by Coingecko API

More Cryptocurrencies

6488
0.00000068
3.40%
Market Cap€22,490
Volume€0
Market Cap€22,540
Volume€1,770
6490
0.00002254
3.97%
Market Cap€22,512
Volume€184
6493
0.00175066
1.67%
Market Cap€22,305
Volume€118
6494
0.00174489
0%
Market Cap€22,135
Volume€15

Data provided by Coingecko API