Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
0.0018 -1.60%
Market Cap
€22,047
1.65%
Volume (24)
122
3.24%
Circulating Supply
12,246,211 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
€0.0018003

Price Change

€-0.00002930759
1.60%
24h Low / 24h High
€0.00177882 / €0.00184422

Trading Volume

€121.51
3.24%
Volume / Market Cap
0.0055114074
Market Dominance
<0.000001%
Market Rank
#7272

Cub Finance Supply

Circulating Supply
12,246,211.282 CUB
Total Supply
35,057,234.577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
€22,047
1.65%

Fully Diluted
Market Cap

€63,114
0.21%

Cub Finance Price Yesterday

Yesterday's Low / High
€0.0017931085 / €0.0017998205
Yesterday's Open / Close
€0.0017998205 / €0.0017931085
Yesterday's Change
0.21%
Yesterday's Volume
€129.73128

Cub Finance Price History

7d Low / 7d High
€0.0018173854 / €0.0019808879
30d Low / 30d High
€0.0017903924 / €0.0018313404
90d Low / 90d High
€0.0017486155 / €0.0018695036
52 Week Low / 52 Week High
€0.0017486155 / €0.0018856824
All Time HighApr 16, 2021 (3 years ago)
€3.31
99.95%
All Time LowSep 6, 2024 (3 months ago)
€0.00135187
33.38%

Data provided by Coingecko API

CUB to EUR converter

Cub Finance
Cub FinanceCUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to EUR)

CUBEUR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (EUR)

Date
12/21/2024
€0.001819
€0
€0.001831
€0.00179
12/20/2024
€0.001816
€0.001819
€0.001839
€0.001749
12/19/2024
€0.001836
€0.001816
€0.001862
€0.001788
12/18/2024
€0.001849
€0.001836
€0.00187
€0.001831
12/17/2024
€0.001846
€0.001849
€0.001886
€0.00184
12/16/2024
€0.001867
€0.001846
€0.001867
€0.001839
12/15/2024
€0.001861
€0.001867
€0.001862
€0.001827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,860
0.51%
Market Cap€1.92T
Volume€50.16B
2
3,342.85
3.64%
Market Cap€402.72B
Volume€32.39B
4
2.23
2.14%
Market Cap€127.63B
Volume€13.51B
5
662.6
3.30%
Market Cap€96.49B
Volume€1.59B
6
181.5
7.10%
Market Cap€86.85B
Volume€6.93B
7
0.32
2.69%
Market Cap€46.61B
Volume€6.7B

Data provided by Coingecko API

More Cryptocurrencies

7257
0.00002913
18.58%
Market Cap€22,183
Volume€156,877
7265
0.00002223
11.71%
Market Cap€22,168
Volume€444
7269
0.01
0%
Market Cap€22,211
Volume€42
7270
0.00002202
3.04%
Market Cap€22,019
Volume€45
Market Cap€21,970
Volume€24

Data provided by Coingecko API