Cub Finance (CUB) Live Price

Cub Finance logo
CUBCub Finance
INR 0,137675+ 0.74%
Market Cap
INR 2,88M
0.84%
Volume (24)
INR 6 886
0.97%
Circulating Supply
20 900 506 CUB
Issue Date
-

Data provided by Coingecko API

CUB price Statistics

Cub Finance Price Today

Cub Finance Price
INR 0,137675

Price Change

INR 0,0010067
0.74%
24h Low / 24h High
INR 0,135424 / INR 0,139504

Trading Volume

INR 6 885,66
0.97%
Volume / Market Cap
0,0023907819
Market Dominance
0,0000014186056%
Market Rank
#5701

Cub Finance Supply

Circulating Supply
20 900 506,062 CUB
Total Supply
35 057 234,577 CUB
Max Supply
0 CUB

Cub Finance Market Cap

Market Cap
INR 2 880 087
0.84%

Fully Diluted
Market Cap

INR 4 830 882
0.59%

Cub Finance Price Yesterday

Yesterday's Low / High
INR 0,13681693 / INR 0,13717917
Yesterday's Open / Close
INR 0,13717917 / INR 0,13681693
Yesterday's Change
0.49%
Yesterday's Volume
INR 4 162,5027

Cub Finance Price History

7d Low / 7d High
INR 0,0016169823 / INR 0,0017028648
30d Low / 30d High
INR 0,13608288 / INR 0,13852717
90d Low / 90d High
INR 0,13608288 / INR 0,14043374
52 Week Low / 52 Week High
INR 0,13608288 / INR 0,14371422
All Time Highdub 16., 2021 (3 years ago)
INR 295
99.95%
All Time Lowzář 6., 2024 (1 months ago)
INR 0,125855
9.20%

Data provided by Coingecko API

CUB to INR converter

Cub Finance
Cub FinanceCUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cub Finance Price Chart (CUB to INR)

CUBINR by TradingView

Cub Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cub Finance Historical Price Data (INR)

Date
4. 11. 2024
INR 0,137175
INR 0
INR 0,138527
INR 0,136083
3. 11. 2024
INR 0,138722
INR 0,137175
INR 0,138722
INR 0,136281
2. 11. 2024
INR 0,139094
INR 0,138722
INR 0,139785
INR 0,137918
1. 11. 2024
INR 0,139976
INR 0,139094
INR 0,140434
INR 0,138672
31. 10. 2024
INR 0,141731
INR 0,139976
INR 0,141793
INR 0,138956
30. 10. 2024
INR 0,142806
INR 0,141731
INR 0,142981
INR 0,141642
29. 10. 2024
INR 0,141754
INR 0,142806
INR 0,143714
INR 0,141567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 632
3.24%
Market CapINR 1,38T
VolumeINR 53,08B
2
INR 2 436,04
0.62%
Market CapINR 293,46B
VolumeINR 20,38B
4
INR 564,63
2.53%
Market CapINR 82,4B
VolumeINR 893,18M
5
INR 166,18
4.32%
Market CapINR 78,18B
VolumeINR 4,51B
7
INR 0,512876
1.29%
Market CapINR 29,12B
VolumeINR 1,26B
8
INR 0,169414
7.02%
Market CapINR 24,87B
VolumeINR 4,66B

Data provided by Coingecko API

More Cryptocurrencies

5698
INR 0,00290684
0.64%
Market CapINR 2,91M
VolumeINR 152 980
5700
INR 0,00145128
4.21%
Market CapINR 2,9M
VolumeINR 15 730
5699
INR 0,00001142
0%
Market CapINR 2,89M
VolumeINR 5 838
5702
INR 0,01735883
2.81%
Market CapINR 2,88M
VolumeINR 58 864
5703
INR 0,00288274
1.38%
Market CapINR 2,88M
VolumeINR 49 536

Data provided by Coingecko API