Curio Gas Token (CGT) Valor actual

Curio Gas Token logo
CGTCurio Gas Token
JPY 0,183141 0.00%
Capitalización de Mercado
JPY 18,31M
0%
Volumen (24)
JPY 800
0.00%
Suministro circulante
100.000.000 CGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGT

Precio de hoy de Curio Gas Token

Precio de Curio Gas Token
JPY 0,183141

Volumen de trading en

JPY 799,62
0.00%
Volumen/capitalización de mercado
0,00004366152
Dominancia en el mercado
0,0000031396532%
Rango en el mercado
#7154

Suministro de Curio Gas Token

Suministro circulante
100.000.000 CGT
Suministro total
100.000.000 CGT
Suministro máximo
100.000.000 CGT

Capitalización de mercado de Curio Gas Token

Capitalización de Mercado
JPY 18.314.067

Capitalización de mercado
completamente diluida

JPY 18.314.067

Precio de ayer de Curio Gas Token

Mínimo/máximo de ayer
JPY 0,1831402 / JPY 0,18314067
Apertura/cierre de ayer
JPY 0,18314067 / JPY 0,1831402
Volumen de ayer
JPY 799,61647

Historial de precios de Curio Gas Token

Mínimo/máximo en 7 días
JPY 0,001229943 / JPY 0,0016601074
Mínimo/máximo en 30 días
JPY 0,18247161 / JPY 0,24436117
Mínimo/máximo en 90 días
JPY 0,18247161 / JPY 0,24449923
Mínimo/máximo en 52 semanas
JPY 0,18247161 / JPY 0,24449923
Máximo históricojun 4, 2024 (1 years ago)
JPY 10,48
98.25%
All Time Lowjul 4, 2025 (2 months ago)
JPY 0,086553
111.59%

Data provided by Coingecko API

Conversor de CGT a JPY

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curio Gas Token a Japanese yen en tiempo real (CGT a JPY)

    CGTJPY by TradingView

    Curio Gas Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,244154
    JPY 0
    JPY 0,244499
    JPY 0,243815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 5 seconds

    Explore Our Other Products for CGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.372
    1.31%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 42,93B
    2
    JPY 4413,66
    0.27%
    Capitalización de MercadoJPY 532,51B
    VolumenJPY 31,34B
    3
    JPY 2,84
    0.12%
    Capitalización de MercadoJPY 168,97B
    VolumenJPY 4,65B
    5
    JPY 849,73
    0.03%
    Capitalización de MercadoJPY 118,29B
    VolumenJPY 812,28M
    6
    JPY 206,07
    1.15%
    Capitalización de MercadoJPY 111,53B
    VolumenJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    7151
    JPY 0,063274
    0.43%
    Capitalización de MercadoJPY 18,24M
    VolumenJPY 7,24M
    7152
    JPY 0,00000004
    0%
    Capitalización de MercadoJPY 18,28M
    VolumenJPY 252
    7153
    JPY 0,01823354
    0.15%
    Capitalización de MercadoJPY 18,23M
    VolumenJPY 12.678
    7155
    JPY 0,01821615
    0.51%
    Capitalización de MercadoJPY 18,22M
    VolumenJPY 5985
    7156
    JPY 0,00364393
    92.91%
    Capitalización de MercadoJPY 18,22M
    VolumenJPY 118.033

    Data provided by Coingecko API