Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1.13 -3.87%
Market Cap
JPY 112.74M
3.92%
Volume (24)
JPY 308,280
0.36%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1.13

Price Change

JPY -0.045443986
3.87%
24h Low / 24h High
JPY 1.12 / JPY 1.21

Trading Volume

JPY 308,280
0.36%
Volume / Market Cap
0.0027343465
Market Dominance
0.0000197527%
Market Rank
#4257

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 112,743,580
3.92%

Fully Diluted
Market Cap

JPY 112,743,580
1.64%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1.1441429 / JPY 1.148303
Yesterday's Open / Close
JPY 1.1441429 / JPY 1.148303
Yesterday's Change
1.42%
Yesterday's Volume
JPY 439,502.17

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0053183619 / JPY 0.0082178044
30d Low / 30d High
JPY 1.0785545 / JPY 1.2258954
90d Low / 90d High
JPY 0.82588488 / JPY 1.245857
52 Week Low / 52 Week High
JPY 0.82588488 / JPY 1.2821838
All Time HighJun 4, 2024 (8 months ago)
JPY 10.48
89.25%
All Time LowJan 29, 2025 (2 days ago)
JPY 0.583684
93.06%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
1/31/2025
JPY 1.094298
JPY 0
JPY 1.225895
JPY 1.078555
1/30/2025
JPY 1.175194
JPY 1.094298
JPY 1.245857
JPY 1.094851
1/29/2025
JPY 0.855207
JPY 1.175194
JPY 1.185769
JPY 0.825885
1/28/2025
JPY 1.205721
JPY 0.855207
JPY 1.231524
JPY 0.85503
1/27/2025
JPY 1.162048
JPY 1.205721
JPY 1.203371
JPY 1.07162
1/26/2025
JPY 1.233168
JPY 1.162048
JPY 1.277032
JPY 1.177958
1/25/2025
JPY 1.241369
JPY 1.233168
JPY 1.282184
JPY 1.230237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,005
2.57%
Market CapJPY 2.02T
VolumeJPY 39.09B
2
JPY 3,244.73
2.33%
Market CapJPY 390.98B
VolumeJPY 30.43B
3
JPY 2.98
3.67%
Market CapJPY 172B
VolumeJPY 4.02B
5
JPY 227.74
4.31%
Market CapJPY 110.86B
VolumeJPY 4.66B
6
JPY 671.08
1.55%
Market CapJPY 97.87B
VolumeJPY 771.75M
8
JPY 0.324534
1.83%
Market CapJPY 47.97B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4254
JPY 0.115882
1.38%
Market CapJPY 112.99M
VolumeJPY 6,497
4255
Market CapJPY 112.89M
VolumeJPY 19,605
4256
JPY 0.102909
16.73%
Market CapJPY 112.79M
VolumeJPY 1.35M
4258
JPY 548.46
0%
Market CapJPY 113.53M
VolumeJPY 426,664
4259
JPY 0.230651
26.80%
Market CapJPY 112.59M
VolumeJPY 2.81M

Data provided by Coingecko API