Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 0.193205 0.00%
Market Cap
JPY 19.32M
0%
Volume (24)
JPY 295
0.02%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 0.193205

Trading Volume

JPY 294.97
0.02%
Volume / Market Cap
0.000015267174
Market Dominance
0.0000033121964%
Market Rank
#7068

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 19,320,537

Fully Diluted
Market Cap

JPY 19,320,537
0.01%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 0.19316534 / JPY 0.19320537
Yesterday's Open / Close
JPY 0.19320537 / JPY 0.19316534
Yesterday's Change
0.01%
Yesterday's Volume
JPY 294.97002

Curio Gas Token Price History

7d Low / 7d High
JPY 0.001229943 / JPY 0.0013102213
30d Low / 30d High
JPY 0.18302979 / JPY 0.19320537
90d Low / 90d High
JPY 0.18247161 / JPY 0.19320537
52 Week Low / 52 Week High
JPY 0.18247161 / JPY 0.19320537
All Time HighJun 4, 2024 (1 years ago)
JPY 10.48
98.16%
All Time LowJul 4, 2025 (2 months ago)
JPY 0.086553
123.22%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curio Gas Token Price Chart (CGT to JPY)

    CGTJPY by TradingView

    Curio Gas Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.193205
    JPY 0
    JPY 0.193205
    JPY 0.192387
    9/2/2025
    JPY 0.182472
    JPY 0
    JPY 0.182702
    JPY 0.182472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 11 minutes and 10 seconds

    Explore Our Other Products for CGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,313
    0.67%
    Market CapJPY 2.22T
    VolumeJPY 23.13B
    2
    JPY 4,304.01
    0.64%
    Market CapJPY 519.24B
    VolumeJPY 15.55B
    3
    JPY 2.9
    3.18%
    Market CapJPY 172.63B
    VolumeJPY 2.77B
    5
    JPY 874.77
    1.58%
    Market CapJPY 121.74B
    VolumeJPY 843.06M
    6
    JPY 205.11
    1.67%
    Market CapJPY 111.13B
    VolumeJPY 3.14B
    9
    JPY 0.224606
    4.31%
    Market CapJPY 33.89B
    VolumeJPY 1.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    7066
    JPY 0.00000262
    2.78%
    Market CapJPY 19.38M
    VolumeJPY 31,807
    7065
    JPY 17.22
    0%
    Market CapJPY 19.28M
    VolumeJPY 3,204
    7067
    JPY 0.07729
    0%
    Market CapJPY 19.32M
    VolumeJPY 386
    7069
    JPY 0.185823
    7.96%
    Market CapJPY 19.3M
    VolumeJPY 6.85M
    7070
    JPY 0.760445
    56.14%
    Market CapJPY 19.3M
    VolumeJPY 3,687

    Data provided by Coingecko API