Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1.5 -3.46%
Market Cap
JPY 149.95M
3.50%
Volume (24)
JPY 356,219
0.18%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1.5

Price Change

JPY -0.053832923
3.46%
24h Low / 24h High
JPY 1.49 / JPY 1.61

Trading Volume

JPY 356,219
0.18%
Volume / Market Cap
0.0023755957
Market Dominance
0.000026470931%
Market Rank
#3889

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 149,949,340
3.50%

Fully Diluted
Market Cap

JPY 149,949,340
1.45%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1.5200454 / JPY 1.522934
Yesterday's Open / Close
JPY 1.522934 / JPY 1.5200454
Yesterday's Change
1.41%
Yesterday's Volume
JPY 467,374.37

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0077640292 / JPY 0.012483194
30d Low / 30d High
JPY 1.5142341 / JPY 1.5984661
90d Low / 90d High
JPY 1.216932 / JPY 1.7255667
52 Week Low / 52 Week High
JPY 1.216932 / JPY 2.0105855
All Time HighJun 4, 2024 (6 months ago)
JPY 10.48
85.67%
All Time LowSep 6, 2024 (3 months ago)
JPY 1.11
35.73%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
12/21/2024
JPY 1.533161
JPY 0
JPY 1.598466
JPY 1.520045
12/20/2024
JPY 1.48283
JPY 1.533161
JPY 1.531349
JPY 1.216932
12/19/2024
JPY 1.563977
JPY 1.48283
JPY 1.57446
JPY 1.402415
12/18/2024
JPY 1.651529
JPY 1.563977
JPY 1.725567
JPY 1.565757
12/17/2024
JPY 1.625003
JPY 1.651529
JPY 1.675159
JPY 1.548511
12/16/2024
JPY 1.877209
JPY 1.625003
JPY 1.905285
JPY 1.447678
12/15/2024
JPY 2.010586
JPY 1.877209
JPY 2.010586
JPY 1.810132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,195
1.37%
Market CapJPY 1.9T
VolumeJPY 52.3B
2
JPY 3,314
4.74%
Market CapJPY 399.14B
VolumeJPY 32.58B
4
JPY 2.19
5.25%
Market CapJPY 125.38B
VolumeJPY 13.07B
5
JPY 652.19
5.00%
Market CapJPY 95.18B
VolumeJPY 1.47B
6
JPY 179.52
8.82%
Market CapJPY 85.92B
VolumeJPY 7.08B
7
JPY 0.307598
7.08%
Market CapJPY 45.29B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

3885
JPY 1.86
9.88%
Market CapJPY 150.57M
VolumeJPY 73.99M
3883
JPY 9.76
7.78%
Market CapJPY 150.48M
VolumeJPY 822,016
3886
JPY 1.81
0.97%
Market CapJPY 150.46M
VolumeJPY 5.66M
3895
JPY 0.150098
3.13%
Market CapJPY 150.1M
VolumeJPY 25.8M
3887
JPY 0.00522892
33.71%
Market CapJPY 150.07M
VolumeJPY 8,121

Data provided by Coingecko API