Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 0.453634 -7.77%
Market Cap
JPY 45.35M
7.80%
Volume (24)
JPY 51,739
0.66%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 0.453634

Price Change

JPY -0.038240505
7.77%
24h Low / 24h High
JPY 0.453532 / JPY 0.499986

Trading Volume

JPY 51,739
0.66%
Volume / Market Cap
0.0011408019
Market Dominance
0.0000091702493%
Market Rank
#4996

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 45,353,187
7.80%

Fully Diluted
Market Cap

JPY 45,353,187
7.16%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 0.4869121 / JPY 0.49014556
Yesterday's Open / Close
JPY 0.4869121 / JPY 0.49014556
Yesterday's Change
7.14%
Yesterday's Volume
JPY 16,358.148

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0029983227 / JPY 0.0042882594
30d Low / 30d High
JPY 0.4864759 / JPY 0.50576975
90d Low / 90d High
JPY 0.44454279 / JPY 0.61571884
52 Week Low / 52 Week High
JPY 0.44454279 / JPY 0.62691136
All Time HighJun 4, 2024 (11 months ago)
JPY 10.48
95.39%
All Time LowMar 10, 2025 (2 months ago)
JPY 0.087917
449.45%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
5/18/2025
JPY 0.503864
JPY 0
JPY 0.50577
JPY 0.486476
5/17/2025
JPY 0.493811
JPY 0.503864
JPY 0.505397
JPY 0.444543
5/16/2025
JPY 0.503465
JPY 0.493811
JPY 0.526316
JPY 0.492789
5/15/2025
JPY 0.619583
JPY 0.503465
JPY 0.626911
JPY 0.499961
5/14/2025
JPY 0.525441
JPY 0.619583
JPY 0.622243
JPY 0.495185
5/13/2025
JPY 0.495971
JPY 0.525441
JPY 0.539181
JPY 0.47357
5/12/2025
JPY 0.481583
JPY 0.495971
JPY 0.515214
JPY 0.444999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,467
1.39%
Market CapJPY 2.03T
VolumeJPY 46.02B
2
JPY 2,398.71
4.28%
Market CapJPY 289.42B
VolumeJPY 33.01B
4
JPY 2.3
3.65%
Market CapJPY 134.93B
VolumeJPY 3.65B
5
JPY 636.4
1.50%
Market CapJPY 92.81B
VolumeJPY 1.04B
6
JPY 160.64
6.27%
Market CapJPY 83.52B
VolumeJPY 6.55B
8
JPY 0.215018
4.02%
Market CapJPY 32.09B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4993
JPY 0.00014936
11.12%
Market CapJPY 45.4M
VolumeJPY 169,449
4994
JPY 1.19
24.83%
Market CapJPY 45.37M
VolumeJPY 41
4995
JPY 0.00000009
1.37%
Market CapJPY 45.56M
VolumeJPY 445
5004
JPY 0.04532131
5.89%
Market CapJPY 45.32M
VolumeJPY 3.87M
4997
JPY 0.00219713
0.37%
Market CapJPY 45.32M
VolumeJPY 23.43M

Data provided by Coingecko API