Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1.33+ 0.63%
Market Cap
JPY 133.03M
0.69%
Volume (24)
JPY 273,571
0.83%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1.33

Price Change

JPY 0.00830989
0.63%
24h Low / 24h High
JPY 1.26 / JPY 1.33

Trading Volume

JPY 273,571
0.83%
Volume / Market Cap
0.0020564701
Market Dominance
0.000023739056%
Market Rank
#4236

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 133,029,410
0.69%

Fully Diluted
Market Cap

JPY 133,029,410
4.20%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1.2744837 / JPY 1.278771
Yesterday's Open / Close
JPY 1.278771 / JPY 1.2744837
Yesterday's Change
4.18%
Yesterday's Volume
JPY 429,465.32

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0067634954 / JPY 0.0095913487
30d Low / 30d High
JPY 1.2559466 / JPY 1.3259416
90d Low / 90d High
JPY 1.0631877 / JPY 1.5093498
52 Week Low / 52 Week High
JPY 1.0631877 / JPY 1.518557
All Time HighJun 4, 2024 (7 months ago)
JPY 10.48
87.34%
All Time LowJan 4, 2025 (1 days ago)
JPY 1.063
24.78%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
1/5/2025
JPY 1.255947
JPY 0
JPY 1.325942
JPY 1.255947
1/4/2025
JPY 1.459154
JPY 1.255947
JPY 1.462219
JPY 1.063188
1/3/2025
JPY 1.435215
JPY 1.459154
JPY 1.50935
JPY 1.321032
1/2/2025
JPY 1.289373
JPY 1.435215
JPY 1.466583
JPY 1.16766
1/1/2025
JPY 1.331089
JPY 1.289373
JPY 1.355042
JPY 1.240959
12/31/2024
JPY 1.377286
JPY 1.331089
JPY 1.410803
JPY 1.335123
12/30/2024
JPY 1.518557
JPY 1.377286
JPY 1.518557
JPY 1.317446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,270
1.12%
Market CapJPY 1.96T
VolumeJPY 18.99B
2
JPY 3,676.55
0.98%
Market CapJPY 441.81B
VolumeJPY 11.48B
3
JPY 2.43
1.64%
Market CapJPY 139.6B
VolumeJPY 4.21B
5
JPY 216.15
0.08%
Market CapJPY 104.32B
VolumeJPY 3.11B
6
JPY 715.3
0.55%
Market CapJPY 104.24B
VolumeJPY 392.91M
7
JPY 0.387499
1.09%
Market CapJPY 56.84B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4233
JPY 0.728817
2.31%
Market CapJPY 133.1M
VolumeJPY 4.75M
4234
JPY 0.01337294
2.86%
Market CapJPY 132.87M
VolumeJPY 7.07M
4235
JPY 579.52
1.29%
Market CapJPY 132.69M
VolumeJPY 19.97M
4237
JPY 158.51
1.39%
Market CapJPY 132.52M
VolumeJPY 192.76M
4238
JPY 0.05491
0.69%
Market CapJPY 132.49M
VolumeJPY 849,320

Data provided by Coingecko API