Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5,11-0.01%
Market Cap
BRL 26,41B
3.37%
Volume (24)
BRL 3 993 434 800
3.51%
Circulating Supply
5 156 487 500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5,11

Price Change

BRL -0,00056430207
0.01%
24h Low / 24h High
BRL 5,08 / BRL 5,2

Trading Volume

BRL 3 993 434 800
3.51%
Volume / Market Cap
0,15120759
Market Dominance
0,18856105%
Market Rank
#25

Dai Supply

Circulating Supply
5 156 487 459,456 DAI
Total Supply
5 173 306 116,274 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 26 410 280 000
3.37%

Fully Diluted
Market Cap

BRL 26 496 421 000
0.19%

Dai Price Yesterday

Yesterday's Low / High
BRL 5,1267711 / BRL 5,136656
Yesterday's Open / Close
BRL 5,1267711 / BRL 5,136656
Yesterday's Change
0.42%
Yesterday's Volume
BRL 3 997 148 600

Dai Price History

7d Low / 7d High
BRL 0,99532138 / BRL 1,0035471
30d Low / 30d High
BRL 5,0945525 / BRL 5,136656
90d Low / 90d High
BRL 5,002629 / BRL 5,136656
52 Week Low / 52 Week High
BRL 4,9903755 / BRL 5,136656
All Time Highkvě 14., 2020 (3 years ago)
BRL 6,01
14.76%
All Time Lowlis 25., 2019 (4 years ago)
BRL 3,79
35.12%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
13. 4. 2024
BRL 5,115068
BRL 0
BRL 5,136656
BRL 5,094552
12. 4. 2024
BRL 5,088699
BRL 5,115068
BRL 5,134679
BRL 5,085182
11. 4. 2024
BRL 5,068768
BRL 5,088699
BRL 5,089472
BRL 5,044049
10. 4. 2024
BRL 5,005688
BRL 5,068768
BRL 5,083414
BRL 5,002629
9. 4. 2024
BRL 5,018435
BRL 5,005688
BRL 5,027107
BRL 4,990376
8. 4. 2024
BRL 5,060546
BRL 5,018435
BRL 5,079739
BRL 5,016566
7. 4. 2024
BRL 5,067049
BRL 5,060546
BRL 5,076642
BRL 5,062199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 654
4.09%
Market CapBRL 1,27T
VolumeBRL 66,24B
2
BRL 3 089,07
4.95%
Market CapBRL 369,14B
VolumeBRL 37,64B
4
BRL 556,37
5.26%
Market CapBRL 85,31B
VolumeBRL 4,17B
8
BRL 0,49
7.84%
Market CapBRL 27,1B
VolumeBRL 4,82B
11
BRL 0,46
7.04%
Market CapBRL 16,21B
VolumeBRL 1,5B
556
BRL 1
0.09%
Market CapBRL 70,56M
VolumeBRL 1,34M

Data provided by Coingecko API

More Cryptocurrencies

22
Market CapBRL 29,48B
VolumeBRL 2,18B
23
BRL 30,63
3.92%
Market CapBRL 28,21B
VolumeBRL 11,33M
24
BRL 37,4
4.83%
Market CapBRL 28,02B
VolumeBRL 3,27B
26
Market CapBRL 20,34B
VolumeBRL 62,69B
27
BRL 48,04
4.11%
Market CapBRL 20,24B
VolumeBRL 2,62B

Data provided by Coingecko API