Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.57 -0.25%
Market Cap
BRL 20.94B
0.38%
Volume (24)
BRL 571,627,810
3.13%
Circulating Supply
3,756,855,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.57

Price Change

BRL -0.014079352
0.25%
24h Low / 24h High
BRL 5.56 / BRL 5.61

Trading Volume

BRL 571,627,810
3.13%
Volume / Market Cap
0.02729872
Market Dominance
0.098530011%
Market Rank
#41

Dai Supply

Circulating Supply
3,756,855,806.565 DAI
Total Supply
3,751,473,107.152 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 20,939,729,000
0.38%

Fully Diluted
Market Cap

BRL 20,909,727,000
0.25%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.5875942 / BRL 5.5881305
Yesterday's Open / Close
BRL 5.5875942 / BRL 5.5881305
Yesterday's Change
0.32%
Yesterday's Volume
BRL 600,352,070

Dai Price History

7d Low / 7d High
BRL 0.99947947 / BRL 1.0001588
30d Low / 30d High
BRL 5.5575423 / BRL 5.599531
90d Low / 90d High
BRL 5.5201942 / BRL 5.599531
52 Week Low / 52 Week High
BRL 5.5144982 / BRL 5.599531
All Time HighDec 26, 2024 (7 months ago)
BRL 6.75
17.44%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
47.04%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/28/2025
BRL 5.566554
BRL 0
BRL 5.599531
BRL 5.557542
7/27/2025
BRL 5.564343
BRL 5.566554
BRL 5.564819
BRL 5.562128
7/26/2025
BRL 5.562805
BRL 5.564343
BRL 5.564801
BRL 5.561745
7/25/2025
BRL 5.52239
BRL 5.562805
BRL 5.567918
BRL 5.519998
7/24/2025
BRL 5.516786
BRL 5.52239
BRL 5.537029
BRL 5.514498
7/23/2025
BRL 5.565329
BRL 5.516786
BRL 5.568956
BRL 5.515507
7/22/2025
BRL 5.566928
BRL 5.565329
BRL 5.578324
BRL 5.555048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,743
0.13%
Market CapBRL 2.34T
VolumeBRL 42.17B
2
BRL 3,784.51
0.10%
Market CapBRL 456.6B
VolumeBRL 34.76B
3
BRL 3.12
0.05%
Market CapBRL 184.75B
VolumeBRL 6.3B
5
BRL 803.14
2.51%
Market CapBRL 111.85B
VolumeBRL 2.15B
6
BRL 181.34
1.02%
Market CapBRL 97.55B
VolumeBRL 5.91B
9
BRL 0.22
1.32%
Market CapBRL 33.49B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

38
BRL 0.8
2.83%
Market CapBRL 25.86B
VolumeBRL 645.28M
Market CapBRL 24.43B
VolumeBRL 397.38M
40
BRL 1,571.53
2.05%
Market CapBRL 23.86B
VolumeBRL 2.23B
42
BRL 2,115.5
5.79%
Market CapBRL 20.12B
VolumeBRL 890.56M
43
BRL 3.14
10.80%
Market CapBRL 19.87B
VolumeBRL 5.81B

Data provided by Coingecko API