Dai (DAI) Live Price

Dai logo
DAIDai
BRL 6.11+ 0.97%
Market Cap
BRL 22.01B
3.46%
Volume (24)
BRL 655,796,370
2.81%
Circulating Supply
3,602,738,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 6.11

Price Change

BRL 0.058903
0.97%
24h Low / 24h High
BRL 6.02 / BRL 6.12

Trading Volume

BRL 655,796,370
2.81%
Volume / Market Cap
0.02980001
Market Dominance
0.10342302%
Market Rank
#50

Dai Supply

Circulating Supply
3,602,738,056.075 DAI
Total Supply
3,602,738,056.075 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 22,006,582,000
3.46%

Fully Diluted
Market Cap

BRL 22,006,582,000
0.32%

Dai Price Yesterday

Yesterday's Low / High
BRL 6.0770625 / BRL 6.101098
Yesterday's Open / Close
BRL 6.101098 / BRL 6.0770625
Yesterday's Change
0.34%
Yesterday's Volume
BRL 680,974,610

Dai Price History

7d Low / 7d High
BRL 0.9996867 / BRL 1.0003661
30d Low / 30d High
BRL 6.0317938 / BRL 6.101098
90d Low / 90d High
BRL 6.0114058 / BRL 6.1304134
52 Week Low / 52 Week High
BRL 6.0114058 / BRL 6.2007955
All Time HighDec 26, 2024 (22 days ago)
BRL 6.75
9.53%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
61.13%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
1/17/2025
BRL 6.051159
BRL 0
BRL 6.101098
BRL 6.031794
1/16/2025
BRL 6.023208
BRL 6.051159
BRL 6.068701
BRL 6.011406
1/15/2025
BRL 6.054436
BRL 6.023208
BRL 6.109356
BRL 6.011621
1/14/2025
BRL 6.103989
BRL 6.054436
BRL 6.130413
BRL 6.032197
1/13/2025
BRL 6.111417
BRL 6.103989
BRL 6.200796
BRL 6.077263
1/12/2025
BRL 6.126541
BRL 6.111417
BRL 6.128355
BRL 6.111301
1/11/2025
BRL 6.122207
BRL 6.126541
BRL 6.133494
BRL 6.118073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,391
4.03%
Market CapBRL 2.06T
VolumeBRL 73.62B
2
BRL 3,480.32
5.01%
Market CapBRL 418.97B
VolumeBRL 27.97B
3
BRL 3.29
0.28%
Market CapBRL 189.72B
VolumeBRL 13.32B
5
BRL 219.83
3.97%
Market CapBRL 106.88B
VolumeBRL 5.93B
6
BRL 722.2
1.61%
Market CapBRL 105.24B
VolumeBRL 1.01B
7
BRL 0.42
11.82%
Market CapBRL 61.44B
VolumeBRL 6.68B

Data provided by Coingecko API

More Cryptocurrencies

47
BRL 23.39
0.93%
Market CapBRL 22.42B
VolumeBRL 436.96M
Market CapBRL 22.38B
VolumeBRL 1.62B
49
BRL 35.78
4.99%
Market CapBRL 22.17B
VolumeBRL 1.6B
51
BRL 5.01
8.92%
Market CapBRL 21.68B
VolumeBRL 2.11B
52
BRL 355.74
18.75%
Market CapBRL 21.43B
VolumeBRL 744.61M

Data provided by Coingecko API