Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.15+0.27%
Market Cap
BRL 26.82B
0.36%
Volume (24)
BRL 2,277,780,800
0.11%
Circulating Supply
5,214,730,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.15

Price Change

BRL 0.01371754
0.27%
24h Low / 24h High
BRL 5.12 / BRL 5.18

Trading Volume

BRL 2,277,780,800
0.11%
Volume / Market Cap
0.084932617
Market Dominance
0.20682528%
Market Rank
#25

Dai Supply

Circulating Supply
5,214,730,452.803 DAI
Total Supply
5,214,730,452.803 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 26,818,682,000
0.36%

Fully Diluted
Market Cap

BRL 26,818,682,000
0.05%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.1411611 / BRL 5.1498841
Yesterday's Open / Close
BRL 5.1411611 / BRL 5.1498841
Yesterday's Change
0.09%
Yesterday's Volume
BRL 2,219,879,000

Dai Price History

7d Low / 7d High
BRL 0.99615403 / BRL 1.002611
30d Low / 30d High
BRL 5.1258032 / BRL 5.1686679
90d Low / 90d High
BRL 5.1258032 / BRL 5.2418136
52 Week Low / 52 Week High
BRL 5.1258032 / BRL 5.2769322
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
14.34%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
35.78%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
4/24/2024
BRL 5.130553
BRL 0
BRL 5.168668
BRL 5.126981
4/23/2024
BRL 5.16406
BRL 5.130553
BRL 5.18562
BRL 5.125803
4/22/2024
BRL 5.207086
BRL 5.16406
BRL 5.237516
BRL 5.160184
4/21/2024
BRL 5.199359
BRL 5.207086
BRL 5.241814
BRL 5.198576
4/20/2024
BRL 5.208605
BRL 5.199359
BRL 5.214382
BRL 5.191865
4/19/2024
BRL 5.239122
BRL 5.208605
BRL 5.260314
BRL 5.185516
4/18/2024
BRL 5.23044
BRL 5.239122
BRL 5.276932
BRL 5.22756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,383
3.73%
Market CapBRL 1.27T
VolumeBRL 31.64B
2
BRL 3,158.73
3.11%
Market CapBRL 384.92B
VolumeBRL 15.49B
4
BRL 608.37
0.15%
Market CapBRL 93.42B
VolumeBRL 1.77B
8
BRL 0.53
4.03%
Market CapBRL 28.99B
VolumeBRL 1.39B
11
BRL 0.48
5.96%
Market CapBRL 16.85B
VolumeBRL 495.84M
575
BRL 1
0.41%
Market CapBRL 70.73M
VolumeBRL 618,023

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 431.33
3.03%
Market CapBRL 32.11B
VolumeBRL 2.96B
23
BRL 40.1
4.02%
Market CapBRL 30.19B
VolumeBRL 816.59M
24
BRL 29.66
0.40%
Market CapBRL 27.42B
VolumeBRL 7.33M
26
Market CapBRL 22.68B
VolumeBRL 48.13B
27
BRL 0.58
19.41%
Market CapBRL 20.75B
VolumeBRL 5.7B

Data provided by Coingecko API