Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.72+ 0.60%
Market Cap
BRL 19.91B
0.78%
Volume (24)
BRL 856,148,460
4.26%
Circulating Supply
3,479,699,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.72

Price Change

BRL 0.03396968
0.60%
24h Low / 24h High
BRL 5.69 / BRL 5.73

Trading Volume

BRL 856,148,460
4.26%
Volume / Market Cap
0.043005578
Market Dominance
0.104593%
Market Rank
#42

Dai Supply

Circulating Supply
3,479,699,491.712 DAI
Total Supply
3,479,699,491.712 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 19,907,847,000
0.78%

Fully Diluted
Market Cap

BRL 19,907,847,000
0.01%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.7202332 / BRL 5.721317
Yesterday's Open / Close
BRL 5.721317 / BRL 5.7202332
Yesterday's Change
0.01%
Yesterday's Volume
BRL 854,049,190

Dai Price History

7d Low / 7d High
BRL 0.99936866 / BRL 1.000671
30d Low / 30d High
BRL 5.6838093 / BRL 5.725884
90d Low / 90d High
BRL 5.6803583 / BRL 5.725884
52 Week Low / 52 Week High
BRL 5.6803583 / BRL 5.7986526
All Time HighDec 26, 2024 (1 months ago)
BRL 6.75
15.26%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
50.93%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
2/19/2025
BRL 5.687714
BRL 0
BRL 5.725884
BRL 5.686246
2/18/2025
BRL 5.713433
BRL 5.687714
BRL 5.721608
BRL 5.680358
2/17/2025
BRL 5.704642
BRL 5.713433
BRL 5.725202
BRL 5.701383
2/16/2025
BRL 5.703953
BRL 5.704642
BRL 5.704512
BRL 5.702518
2/15/2025
BRL 5.704768
BRL 5.703953
BRL 5.706645
BRL 5.703279
2/14/2025
BRL 5.7686
BRL 5.704768
BRL 5.798653
BRL 5.696847
2/13/2025
BRL 5.765755
BRL 5.7686
BRL 5.790302
BRL 5.760756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,275
1.89%
Market CapBRL 1.93T
VolumeBRL 26.7B
2
BRL 2,754.83
2.84%
Market CapBRL 331.98B
VolumeBRL 15.07B
3
BRL 2.71
7.03%
Market CapBRL 156.61B
VolumeBRL 4.57B
5
BRL 654.79
0.96%
Market CapBRL 95.51B
VolumeBRL 1.07B
6
BRL 174.25
5.01%
Market CapBRL 85.12B
VolumeBRL 4.03B
8
BRL 0.26
2.20%
Market CapBRL 38.01B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 18.44
4.20%
Market CapBRL 21.86B
VolumeBRL 1.1B
40
BRL 2,557.28
20.98%
Market CapBRL 21.48B
VolumeBRL 1.71B
41
BRL 5.97
2.18%
Market CapBRL 20.09B
VolumeBRL 550.11M
43
BRL 97.87
6.19%
Market CapBRL 19.59B
VolumeBRL 5.87B
44
BRL 5.94
0.64%
Market CapBRL 19.58B
VolumeBRL 6.32M

Data provided by Coingecko API