Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.57+ 0.29%
Market Cap
BRL 20.41B
0.73%
Volume (24)
BRL 748,022,570
3.47%
Circulating Supply
3,665,471,500 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.57

Price Change

BRL 0.01585193
0.29%
24h Low / 24h High
BRL 5.55 / BRL 5.59

Trading Volume

BRL 748,022,570
3.47%
Volume / Market Cap
0.036646849
Market Dominance
0.10819284%
Market Rank
#39

Dai Supply

Circulating Supply
3,665,471,461.814 DAI
Total Supply
3,665,471,461.814 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 20,411,648,000
0.73%

Fully Diluted
Market Cap

BRL 20,411,648,000
0.23%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.5536794 / BRL 5.557504
Yesterday's Open / Close
BRL 5.557504 / BRL 5.5536794
Yesterday's Change
0.26%
Yesterday's Volume
BRL 744,780,660

Dai Price History

7d Low / 7d High
BRL 0.99951678 / BRL 1.0004859
30d Low / 30d High
BRL 5.5496878 / BRL 5.5981821
90d Low / 90d High
BRL 5.5484407 / BRL 5.5981821
52 Week Low / 52 Week High
BRL 5.4466301 / BRL 5.5981821
All Time HighDec 26, 2024 (6 months ago)
BRL 6.75
17.50%
All Time LowNov 25, 2019 (5 years ago)
BRL 3.79
46.92%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
7/15/2025
BRL 5.587913
BRL 0
BRL 5.598182
BRL 5.549688
7/14/2025
BRL 5.562782
BRL 5.587913
BRL 5.591221
BRL 5.548441
7/13/2025
BRL 5.558993
BRL 5.562782
BRL 5.560692
BRL 5.558161
7/12/2025
BRL 5.560983
BRL 5.558993
BRL 5.561841
BRL 5.558855
7/11/2025
BRL 5.533098
BRL 5.560983
BRL 5.585554
BRL 5.527764
7/10/2025
BRL 5.583182
BRL 5.533098
BRL 5.593863
BRL 5.530537
7/9/2025
BRL 5.449617
BRL 5.583182
BRL 5.58404
BRL 5.44663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,391
1.67%
Market CapBRL 2.38T
VolumeBRL 50.13B
2
BRL 3,384.36
10.11%
Market CapBRL 408.57B
VolumeBRL 56.4B
3
BRL 3.08
6.46%
Market CapBRL 182.36B
VolumeBRL 7.6B
5
BRL 713.81
3.60%
Market CapBRL 104.14B
VolumeBRL 1.37B
6
BRL 175.01
8.12%
Market CapBRL 93.73B
VolumeBRL 17.49B
8
BRL 0.22
11.29%
Market CapBRL 32.65B
VolumeBRL 8.18B

Data provided by Coingecko API

More Cryptocurrencies

36
BRL 5.57
0.29%
Market CapBRL 29.71B
VolumeBRL 1B
37
BRL 1,829.17
1.99%
Market CapBRL 27.79B
VolumeBRL 5.01B
38
BRL 2,454.85
3.23%
Market CapBRL 23.13B
VolumeBRL 1.03B
40
BRL 29.58
6.11%
Market CapBRL 19.46B
VolumeBRL 2.07B
41
BRL 2.52
2.34%
Market CapBRL 19.42B
VolumeBRL 633.13M

Data provided by Coingecko API