Dai (DAI) Valor actual

Dai logo
DAIDai
BRL 5,43+ 0.30%
Capitalización de Mercado
BRL 25,37B
0.34%
Volumen (24)
BRL 651.209.650
10.54%
Suministro circulante
4.670.262.000 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Dai

Precio de Dai
BRL 5,43

Cambio de precio en

BRL 0,01610467
0.30%
Mínimo/máximo en 24 h
BRL 5,41 / BRL 5,44

Volumen de trading en

BRL 651.209.650
10.54%
Volumen/capitalización de mercado
0,025671126
Dominancia en el mercado
0,11720221%
Rango en el mercado
#40

Suministro de Dai

Suministro circulante
4.670.261.967,472 DAI
Suministro total
4.670.261.967,472 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Dai

Capitalización de Mercado
BRL 25.367.397.000
0.34%

Capitalización de mercado
completamente diluida

BRL 25.367.397.000
0.32%

Precio de ayer de Dai

Mínimo/máximo de ayer
BRL 5,4119525 / BRL 5,417156
Apertura/cierre de ayer
BRL 5,4119525 / BRL 5,417156
Cambio de ayer
0.29%
Volumen de ayer
BRL 526.990.890

Historial de precios de Dai

Mínimo/máximo en 7 días
BRL 0,99947854 / BRL 1,0005029
Mínimo/máximo en 30 días
BRL 5,4045237 / BRL 5,439142
Mínimo/máximo en 90 días
BRL 5,4038637 / BRL 5,4548109
Mínimo/máximo en 52 semanas
BRL 5,4038637 / BRL 5,476982
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,75
19.54%
All Time Lownov 25, 2019 (5 years ago)
BRL 3,79
43.29%

Data provided by Coingecko API

Conversor de DAI a BRL

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dai a Brazilian Real en tiempo real (DAI a BRL)

    DAIBRL by TradingView

    Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Dai Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 5,416721
    BRL 0
    BRL 5,439142
    BRL 5,404524
    27/8/2025
    BRL 5,429826
    BRL 5,416721
    BRL 5,454811
    BRL 5,416821
    26/8/2025
    BRL 5,409852
    BRL 5,429826
    BRL 5,443668
    BRL 5,40823
    25/8/2025
    BRL 5,42244
    BRL 5,409852
    BRL 5,445139
    BRL 5,403864
    24/8/2025
    BRL 5,421216
    BRL 5,42244
    BRL 5,422252
    BRL 5,418903
    23/8/2025
    BRL 5,418892
    BRL 5,421216
    BRL 5,421565
    BRL 5,418323
    22/8/2025
    BRL 5,465412
    BRL 5,418892
    BRL 5,476982
    BRL 5,418514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 28 minutes and 38 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.759
    3.77%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 51,05B
    2
    BRL 4328,59
    3.36%
    Capitalización de MercadoBRL 522,55B
    VolumenBRL 36,49B
    4
    BRL 2,8
    5.09%
    Capitalización de MercadoBRL 166,51B
    VolumenBRL 7,02B
    5
    BRL 856,46
    1.74%
    Capitalización de MercadoBRL 119,22B
    VolumenBRL 1,52B
    6
    BRL 201,22
    5.29%
    Capitalización de MercadoBRL 108,72B
    VolumenBRL 13,43B
    10
    BRL 0,21
    4.76%
    Capitalización de MercadoBRL 31,86B
    VolumenBRL 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    37
    BRL 24,52
    1.19%
    Capitalización de MercadoBRL 27,94B
    VolumenBRL 498M
    38
    BRL 1714,55
    0.44%
    Capitalización de MercadoBRL 26,02B
    VolumenBRL 3,35B
    39
    BRL 1409,64
    3.10%
    Capitalización de MercadoBRL 26B
    VolumenBRL 380,56M
    41
    BRL 3,47
    3.59%
    Capitalización de MercadoBRL 22,87B
    VolumenBRL 4,56B
    42
    BRL 0,00005248
    3.98%
    Capitalización de MercadoBRL 22,06B
    VolumenBRL 3,45B

    Data provided by Coingecko API