Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
ETH 0,000003-5.30%
Market Cap
ETH 72
6.09%
Volume (24)
ETH 1
2.48%
Circulating Supply
23 850 322 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
ETH 0,00000303

Price Change

ETH <0.000001
5.30%
24h Low / 24h High
ETH 0,00000282 / ETH 0,0000032

Trading Volume

ETH 0,56666716
2.48%
Volume / Market Cap
0,0078443384
Market Dominance
0,0000090549163%
Market Rank
#3380

Aavegotchi KEK Supply

Circulating Supply
23 850 322,148 KEK
Total Supply
2 056 650 143,529 KEK
Max Supply
10 000 000 000 KEK

Aavegotchi KEK Market Cap

Market Cap
ETH 72,239
6.09%

Fully Diluted
Market Cap

ETH 6 229
4.38%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
ETH 0,0000031568626 / ETH 0,0000031780843
Yesterday's Open / Close
ETH 0,0000031568626 / ETH 0,0000031780843
Yesterday's Change
4.34%
Yesterday's Volume
ETH 0,18729429

Aavegotchi KEK Price History

7d Low / 7d High
ETH 0,010093237 / ETH 0,014484463
30d Low / 30d High
ETH 0,0000031568626 / ETH 0,0000035492366
90d Low / 90d High
ETH 0,0000031568626 / ETH 0,0000039153817
52 Week Low / 52 Week High
ETH 0,0000030473782 / ETH 0,0000043795109
All Time Highdub 1., 2022 (2 years ago)
ETH 0,00044671
99.32%
All Time Lowbře 6., 2024 (1 months ago)
ETH 0,00000126
140.55%

Data provided by Coingecko API

KEK to ETH converter

Aavegotchi KEK
Aavegotchi KEKKEK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to ETH)

KEKETH by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
7. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
6. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
5. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
4. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
3. 4. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
2. 4. 2024
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 749
4.39%
Market CapETH 1,35T
VolumeETH 36,13B
2
eth
EthereumETH
ETH 3 495,83
5.31%
Market CapETH 419,98B
VolumeETH 19,19B
4
ETH 578,69
1.73%
Market CapETH 89,1B
VolumeETH 1,67B
6
ETH 0,621848
0.51%
Market CapETH 34,23B
VolumeETH 2,32B
11
ETH 0,599598
2.41%
Market CapETH 21,18B
VolumeETH 486,37M
622
ETH 0,999086
0.47%
Market CapETH 70,53M
VolumeETH 732 492

Data provided by Coingecko API

More Cryptocurrencies

3269
ETH 0,00000024
1.48%
Market CapETH 94
VolumeETH 66
3270
ETH 0,00000007
79.47%
Market CapETH 94
VolumeETH 25
3271
ETH 0,00000332
0%
Market CapETH 95
VolumeETH 0
3272
ETH 0,00000026
1.43%
Market CapETH 93
VolumeETH 35
3273
ETH 0,0000006
2.64%
Market CapETH 93
VolumeETH 0
Market CapETH 93
VolumeETH 158
3275
ETH 0
45.08%
Market CapETH 92
VolumeETH 8
3276
ETH 0,00000051
5.74%
Market CapETH 92
VolumeETH 3
3277
ETH 0,00000016
0.42%
Market CapETH 92
VolumeETH 5
3278
ETH 0,00000036
4.57%
Market CapETH 92
VolumeETH 8
3279
ETH 0,00000033
3.89%
Market CapETH 91
VolumeETH 1
3280
ETH 0,00000013
25.34%
Market CapETH 91
VolumeETH 5
3280
ETH 0,00000301
1.48%
Market CapETH 91
VolumeETH 1
3282
ETH 0,00000104
5.09%
Market CapETH 91
VolumeETH 7
3283
ETH 0,00027532
1.04%
Market CapETH 91
VolumeETH 64
3283
ETH 0,00000133
4.89%
Market CapETH 90
VolumeETH 0
3285
ETH 0,00000139
10.02%
Market CapETH 90
VolumeETH 2
3286
ETH 0,00006166
4.31%
Market CapETH 90
VolumeETH 1
3287
ETH 0,00000001
6.51%
Market CapETH 90
VolumeETH 2
Market CapETH 90
VolumeETH 0
3287
ETH 0,00000459
0%
Market CapETH 92
VolumeETH 0
3290
ETH 0,00000455
13.04%
Market CapETH 90
VolumeETH 6
3291
ETH 0,00000029
4.74%
Market CapETH 90
VolumeETH 9
3292
ETH 0,0000132
5.71%
Market CapETH 89
VolumeETH 3
3293
ETH 0,00005262
8.31%
Market CapETH 89
VolumeETH 17
3294
ETH 0,00000041
0%
Market CapETH 92
VolumeETH 0
3295
ETH 0,00004804
4.40%
Market CapETH 89
VolumeETH 0
3296
ETH 0,00000068
8.22%
Market CapETH 89
VolumeETH 5
3287
ETH 0,00000038
0%
Market CapETH 91
VolumeETH 0
3297
ETH 0,00000003
6.63%
Market CapETH 88
VolumeETH 11
3298
ETH 0,00000009
2.90%
Market CapETH 87
VolumeETH 16
3299
ETH 0
4.61%
Market CapETH 87
VolumeETH 1
3300
ETH 0,00000108
1.80%
Market CapETH 87
VolumeETH 1
3301
ETH 0,00000004
5.56%
Market CapETH 87
VolumeETH 1
3303
ETH 0,00188584
0%
Market CapETH 89
VolumeETH 0
3303
ETH 0,00000058
0.06%
Market CapETH 86
VolumeETH 0
3304
ETH 0,00001084
15.57%
Market CapETH 86
VolumeETH 12
3305
ETH 0,0000061
2.29%
Market CapETH 85
VolumeETH 0
3306
ETH 0,00001897
5.89%
Market CapETH 85
VolumeETH 0
3307
ETH 0,00000034
74.37%
Market CapETH 85
VolumeETH 0
3308
ETH 0,00000099
5.04%
Market CapETH 85
VolumeETH 51
3309
ETH 0,00003031
2.04%
Market CapETH 85
VolumeETH 0
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3310
ETH 0,00000063
6.80%
Market CapETH 84
VolumeETH 39
3311
ETH 0,00000033
0.70%
Market CapETH 84
VolumeETH 8
3326
ETH 0,00000151
0%
Market CapETH 86
VolumeETH 0
3313
ETH 0,00000197
3.30%
Market CapETH 84
VolumeETH 0
3314
Market CapETH 84
VolumeETH 4
3314
ETH 0,00000014
5.74%
Market CapETH 84
VolumeETH 0
3316
ETH 0,00000008
0.01%
Market CapETH 84
VolumeETH 2
3317
ETH 0,00010627
6.02%
Market CapETH 83
VolumeETH 0
3318
ETH 0,00039407
5.43%
Market CapETH 82
VolumeETH 1
3320
ETH 0,00005338
2.24%
Market CapETH 82
VolumeETH 0
3318
ETH 0,00000211
0%
Market CapETH 86
VolumeETH 0
3321
ETH 0,00000002
5.99%
Market CapETH 82
VolumeETH 0
3322
ETH 0
6.05%
Market CapETH 82
VolumeETH 9
3323
ETH 0,00000001
3.72%
Market CapETH 82
VolumeETH 0
3324
ETH 0
3.31%
Market CapETH 82
VolumeETH 0
3325
ETH 0,00000058
5.56%
Market CapETH 81
VolumeETH 14
3326
ETH 0,0001455
7.06%
Market CapETH 81
VolumeETH 81
3328
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3327
Market CapETH 81
VolumeETH 0
Market CapETH 81
VolumeETH 0
3330
ETH 0
7.21%
Market CapETH 81
VolumeETH 2
3331
ETH 0,00000048
8.91%
Market CapETH 81
VolumeETH 49
3332
ETH 0,00001029
1.41%
Market CapETH 81
VolumeETH 1
3333
ETH 0,00014511
3.08%
Market CapETH 81
VolumeETH 0
3334
ETH 0,00000008
5.66%
Market CapETH 81
VolumeETH 0
3334
ETH 0,00000384
14.20%
Market CapETH 81
VolumeETH 0
3336
ETH 0,0080495
4.18%
Market CapETH 80
VolumeETH 17
3337
ETH 0,00000012
10.20%
Market CapETH 80
VolumeETH 5
3338
ETH 0,00000085
4.29%
Market CapETH 80
VolumeETH 5
3339
ETH 0,0000007
0.95%
Market CapETH 79
VolumeETH 0
3340
ETH 0,00000129
1.74%
Market CapETH 79
VolumeETH 3
3341
ETH 0,00000064
2.37%
Market CapETH 79
VolumeETH 0
3344
ETH 0,00070786
0.60%
Market CapETH 75
VolumeETH 0
3343
ETH 0,0000005
2.99%
Market CapETH 78
VolumeETH 3
3344
ETH 0,00000009
6.68%
Market CapETH 78
VolumeETH 0
3345
ETH 0,00000046
6.01%
Market CapETH 78
VolumeETH 15
3346
ETH 0,00000128
7.32%
Market CapETH 78
VolumeETH 3
3347
ETH 0,00000002
1.92%
Market CapETH 78
VolumeETH 77
3348
ETH 0,00000002
1.19%
Market CapETH 78
VolumeETH 0
3349
ETH 0,00000085
6.00%
Market CapETH 78
VolumeETH 238
3347
ETH 0,00000017
0.99%
Market CapETH 78
VolumeETH 2
3351
ETH 0,00000013
61.24%
Market CapETH 77
VolumeETH 8
3353
ETH 0,00000192
2.44%
Market CapETH 77
VolumeETH 0
3353
ETH 0,00000354
1.04%
Market CapETH 77
VolumeETH 6
3354
ETH 0,00000014
2.73%
Market CapETH 77
VolumeETH 5
3354
ETH 0,00016261
7.92%
Market CapETH 77
VolumeETH 0
3358
ETH 0,00000257
2.51%
Market CapETH 77
VolumeETH 0
3357
ETH 0
5.51%
Market CapETH 77
VolumeETH 5
3355
ETH 0
0.73%
Market CapETH 77
VolumeETH 1
3357
ETH 0,00000241
0%
Market CapETH 74
VolumeETH 0
3361
Market CapETH 76
VolumeETH 12
3361
ETH 0,00000431
0.19%
Market CapETH 76
VolumeETH 16
3362
ETH 0
1.90%
Market CapETH 76
VolumeETH 0
3363
ETH 0,0000003
6.24%
Market CapETH 76
VolumeETH 24
3364
ETH 0,00000613
1.93%
Market CapETH 76
VolumeETH 0
3365
ETH 0
4.15%
Market CapETH 76
VolumeETH 0
3269
ETH 0,00000024
1.48%
Market CapETH 94
VolumeETH 66
3270
ETH 0,00000007
79.47%
Market CapETH 94
VolumeETH 25

Data provided by Coingecko API