DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0,001089-21.04%
Market Cap
GBP 1,02M
21.32%
Volume (24)
GBP 10 553
3.88%
Circulating Supply
930 244 220 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0,00108866

Price Change

GBP -0,00029013872
21.04%
24h Low / 24h High
GBP 0,00100215 / GBP 0,00138258

Trading Volume

GBP 10 553,48
3.88%
Volume / Market Cap
0,010380111
Market Dominance
0,000046193789%
Market Rank
#2518

DataBot Supply

Circulating Supply
930 244 221,241 DATA
Total Supply
1 000 000 000 DATA
Max Supply
1 000 000 000 DATA

DataBot Market Cap

Market Cap
GBP 1 016 702
21.32%

Fully Diluted
Market Cap

GBP 1 092 941
5.77%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0,001013617 / GBP 0,0010529412
Yesterday's Open / Close
GBP 0,0010529412 / GBP 0,001013617
Yesterday's Change
5.36%
Yesterday's Volume
GBP 9 659,9959

DataBot Price History

7d Low / 7d High
GBP 0,0012626619 / GBP 0,0021237191
30d Low / 30d High
GBP 0,001013617 / GBP 0,0014669616
90d Low / 90d High
GBP 0,001013617 / GBP 0,0016789341
52 Week Low / 52 Week High
GBP 0,001013617 / GBP 0,0016789341
All Time Highbře 10., 2024 (1 months ago)
GBP 0,00214704
49.10%
All Time Lowříj 7., 2023 (6 months ago)
GBP 0,00002927
3633.87%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,001374
GBP 0
GBP 0,001386
GBP 0,001014
12. 4. 2024
GBP 0,00133
GBP 0,001374
GBP 0,001504
GBP 0,00133
11. 4. 2024
GBP 0,001664
GBP 0,00133
GBP 0,001679
GBP 0,001333
10. 4. 2024
GBP 0,001495
GBP 0,001664
GBP 0,001663
GBP 0,001486
9. 4. 2024
GBP 0,001601
GBP 0,001495
GBP 0,001612
GBP 0,001497
8. 4. 2024
GBP 0,001441
GBP 0,001601
GBP 0,001678
GBP 0,001428
7. 4. 2024
GBP 0,001472
GBP 0,001441
GBP 0,001526
GBP 0,001432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 737
3.72%
Market CapGBP 1,28T
VolumeGBP 55,37B
2
GBP 3 086,33
5.09%
Market CapGBP 371,48B
VolumeGBP 31,9B
4
GBP 566,19
3.97%
Market CapGBP 87,25B
VolumeGBP 3,96B
8
GBP 0,495665
8.99%
Market CapGBP 27,37B
VolumeGBP 4,27B
11
GBP 0,468874
7.64%
Market CapGBP 16,53B
VolumeGBP 1,26B
556
GBP 1,005
0.02%
Market CapGBP 70,85M
VolumeGBP 1,27M

Data provided by Coingecko API

More Cryptocurrencies

2515
GBP 0,00103434
11.43%
Market CapGBP 1,03M
VolumeGBP 135 147
2516
GBP 0,814732
6.37%
Market CapGBP 1,02M
VolumeGBP 150 075
2517
GBP 0,105656
3.81%
Market CapGBP 1,02M
VolumeGBP 1 964
2519
GBP 0,00182234
4.65%
Market CapGBP 1,01M
VolumeGBP 31 566
2520
GBP 0,00597889
2.82%
Market CapGBP 1,01M
VolumeGBP 23

Data provided by Coingecko API