DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.000739 -0.29%
Market Cap
GBP 690,011
2.59%
Volume (24)
GBP 87
0.02%
Circulating Supply
933,598,020 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.00073909

Price Change

GBP -0.000002125475
0.29%
24h Low / 24h High
GBP 0.00073719 / GBP 0.00074488

Trading Volume

GBP 87.44
0.02%
Volume / Market Cap
0.00012672262
Market Dominance
0.000032052564%
Market Rank
#3459

DataBot Supply

Circulating Supply
933,598,022.256 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 690,011
2.59%

Fully Diluted
Market Cap

GBP 739,088
0.37%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.00074171037 / GBP 0.00074188227
Yesterday's Open / Close
GBP 0.00074188227 / GBP 0.00074171037
Yesterday's Change
0.36%
Yesterday's Volume
GBP 87.775497

DataBot Price History

7d Low / 7d High
GBP 0.0009187734 / GBP 0.00098772432
30d Low / 30d High
GBP 0.00070620832 / GBP 0.00076074922
90d Low / 90d High
GBP 0.00070620832 / GBP 0.00076074922
52 Week Low / 52 Week High
GBP 0.00070620832 / GBP 0.00076074922
All Time HighMar 10, 2024 (1 years ago)
GBP 0.00214704
65.58%
All Time LowOct 7, 2023 (1 years ago)
GBP 0.00002927
2424.98%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
4/3/2025
GBP 0.000714
GBP 0
GBP 0.000727
GBP 0.000706
4/2/2025
GBP 0.000748
GBP 0.000714
GBP 0.000761
GBP 0.000715
3/31/2025
GBP 0.000717
GBP 0
GBP 0.000724
GBP 0.000709
3/30/2025
GBP 0.000728
GBP 0.000717
GBP 0.000734
GBP 0.000725
3/29/2025
GBP 0.000746
GBP 0.000728
GBP 0.000756
GBP 0.000722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,467
0.60%
Market CapGBP 1.66T
VolumeGBP 43.2B
2
GBP 1,811.89
0.43%
Market CapGBP 218.74B
VolumeGBP 17.09B
4
GBP 2.13
2.06%
Market CapGBP 124.49B
VolumeGBP 4.4B
5
GBP 595.06
0.69%
Market CapGBP 86.82B
VolumeGBP 692.86M
6
GBP 120.94
2.36%
Market CapGBP 62.27B
VolumeGBP 5.48B
8
GBP 0.169302
1.71%
Market CapGBP 25.18B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3453
GBP 0
0.89%
Market CapGBP 691,479
VolumeGBP 173
3454
GBP 0.00018949
9.36%
Market CapGBP 691,178
VolumeGBP 4,659
3462
GBP 0.00069124
0.82%
Market CapGBP 691,139
VolumeGBP 5,522
3456
Market CapGBP 689,588
VolumeGBP 49
3458
GBP 0.0017669
14.72%
Market CapGBP 689,577
VolumeGBP 3.47M

Data provided by Coingecko API