Databot (DATA) Live Price

Databot logo
DATADatabot
GBP 0.000852+ 12.32%
Market Cap
GBP 783,108
12.41%
Volume (24)
GBP 3,384
5.66%
Circulating Supply
919,417,180 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
GBP 0.00085174

Price Change

GBP 0.00009343
12.32%
24h Low / 24h High
GBP 0.00075667 / GBP 0.00085253

Trading Volume

GBP 3,383.97
5.66%
Volume / Market Cap
0.0043212047
Market Dominance
0.000031271893%
Market Rank
#3721

Databot Supply

Circulating Supply
919,417,176.419 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
GBP 783,108
12.41%

Fully Diluted
Market Cap

GBP 851,744
1.25%

Databot Price Yesterday

Yesterday's Low / High
GBP 0.00083531109 / GBP 0.0008471555
Yesterday's Open / Close
GBP 0.00083531109 / GBP 0.0008471555
Yesterday's Change
1.25%
Yesterday's Volume
GBP 9,455.7277

Databot Price History

7d Low / 7d High
GBP 0.0010319631 / GBP 0.0011627962
30d Low / 30d High
GBP 0.00075844233 / GBP 0.00085457962
90d Low / 90d High
GBP 0.00075844233 / GBP 0.00085457962
52 Week Low / 52 Week High
GBP 0.00075844233 / GBP 0.00085457962
All Time HighMay 29, 2025 (1 months ago)
GBP 0.00216118
60.72%
All Time LowOct 7, 2023 (1 years ago)
GBP 0.00002927
2800.28%

Data provided by Coingecko API

DATA to GBP converter

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to GBP)

DATAGBP by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (GBP)

Date
7/10/2025
GBP 0.000828
GBP 0
GBP 0.000855
GBP 0.000758
7/9/2025
GBP 0.000806
GBP 0.000828
GBP 0.000833
GBP 0.000793
7/8/2025
GBP 0.000821
GBP 0.000806
GBP 0.000827
GBP 0.000788
7/7/2025
GBP 0.000846
GBP 0.000821
GBP 0.000853
GBP 0.00082
7/6/2025
GBP 0.000805
GBP 0.000846
GBP 0.000849
GBP 0.000804
7/5/2025
GBP 0.000774
GBP 0.000805
GBP 0.000779
GBP 0.00077
7/4/2025
GBP 0.000832
GBP 0.000774
GBP 0.000834
GBP 0.000762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,075
6.20%
Market CapGBP 2.35T
VolumeGBP 68.88B
2
GBP 3,012.13
8.08%
Market CapGBP 363.58B
VolumeGBP 45.52B
4
GBP 2.59
7.26%
Market CapGBP 152.96B
VolumeGBP 6.15B
5
GBP 693.62
3.14%
Market CapGBP 101.19B
VolumeGBP 1.78B
6
GBP 165.36
5.26%
Market CapGBP 88.68B
VolumeGBP 13.16B
8
GBP 0.199229
10.21%
Market CapGBP 29.86B
VolumeGBP 6.5B

Data provided by Coingecko API

More Cryptocurrencies

3720
GBP 0.00263513
3.81%
Market CapGBP 784,686
VolumeGBP 451
3718
Market CapGBP 784,618
VolumeGBP 445
3725
GBP 0.082499
0.20%
Market CapGBP 783,737
VolumeGBP 9,518
3722
GBP 0.00151576
10.89%
Market CapGBP 783,229
VolumeGBP 77,623
3723
GBP 0.00007824
18.61%
Market CapGBP 782,641
VolumeGBP 8,580

Data provided by Coingecko API