DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.001064-3.64%
Market Cap
GBP 989,211
3.31%
Volume (24)
GBP 449
0.64%
Circulating Supply
930,030,770 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.00106363

Price Change

GBP -0.000040194708
3.64%
24h Low / 24h High
GBP 0.00103895 / GBP 0.00111274

Trading Volume

GBP 449.08
0.64%
Volume / Market Cap
0.00045397797
Market Dominance
0.000053071951%
Market Rank
#2568

DataBot Supply

Circulating Supply
930,030,771.596 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 989,211
3.31%

Fully Diluted
Market Cap

GBP 1,063,632
0.45%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.0010555048 / GBP 0.0010622372
Yesterday's Open / Close
GBP 0.0010622372 / GBP 0.0010555048
Yesterday's Change
0.45%
Yesterday's Volume
GBP 448.49571

DataBot Price History

7d Low / 7d High
GBP 0.0010755501 / GBP 0.001439944
30d Low / 30d High
GBP 0.001042633 / GBP 0.0011256853
90d Low / 90d High
GBP 0.00087053977 / GBP 0.0011458724
52 Week Low / 52 Week High
GBP 0.00086126719 / GBP 0.0011458724
All Time HighMar 10, 2024 (1 months ago)
GBP 0.00214704
50.46%
All Time LowOct 7, 2023 (6 months ago)
GBP 0.00002927
3533.74%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
4/30/2024
GBP 0.001115
GBP 0
GBP 0.001126
GBP 0.001043
4/29/2024
GBP 0.001132
GBP 0.001115
GBP 0.001137
GBP 0.001091
4/28/2024
GBP 0.000947
GBP 0.001132
GBP 0.001146
GBP 0.000947
4/27/2024
GBP 0.000981
GBP 0.000947
GBP 0.000981
GBP 0.000861
4/26/2024
GBP 0.001032
GBP 0.000981
GBP 0.001032
GBP 0.000977
4/25/2024
GBP 0.001013
GBP 0.001032
GBP 0.001033
GBP 0.000986
4/24/2024
GBP 0.001025
GBP 0.001013
GBP 0.001044
GBP 0.000996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 59,658
6.17%
Market CapGBP 1.18T
VolumeGBP 27.56B
2
GBP 2,978.73
6.41%
Market CapGBP 363.67B
VolumeGBP 19.27B
4
GBP 567.66
4.37%
Market CapGBP 87.42B
VolumeGBP 2.11B
8
GBP 0.498778
2.78%
Market CapGBP 27.53B
VolumeGBP 1.2B
11
GBP 0.438184
4.31%
Market CapGBP 15.45B
VolumeGBP 412.71M
546
GBP 0.995946
0.70%
Market CapGBP 70.61M
VolumeGBP 330,322

Data provided by Coingecko API

More Cryptocurrencies

2565
GBP 0.01620028
44.16%
Market CapGBP 999,028
VolumeGBP 75
2566
GBP 0.00129735
5.11%
Market CapGBP 993,070
VolumeGBP 69
2567
GBP 0.076547
4.68%
Market CapGBP 993,033
VolumeGBP 148,713
2569
GBP 0.061121
5.20%
Market CapGBP 984,799
VolumeGBP 54
2570
GBP 0.089505
0.74%
Market CapGBP 984,352
VolumeGBP 32,175

Data provided by Coingecko API