Databot (DATA) Live Price

Databot logo
DATADatabot
GBP 0.000961 -7.42%
Market Cap
GBP 893,822
7.61%
Volume (24)
GBP 3,486
3.00%
Circulating Supply
930,194,640 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
GBP 0.0009609

Price Change

GBP -0.000077060655
7.42%
24h Low / 24h High
GBP 0.00092837 / GBP 0.00104446

Trading Volume

GBP 3,486.06
3.00%
Volume / Market Cap
0.0039001725
Market Dominance
0.000035708574%
Market Rank
#3466

Databot Supply

Circulating Supply
930,194,636.611 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
GBP 893,822
7.61%

Fully Diluted
Market Cap

GBP 960,898
5.66%

Databot Price Yesterday

Yesterday's Low / High
GBP 0.0010029978 / GBP 0.0010340073
Yesterday's Open / Close
GBP 0.0010029978 / GBP 0.0010340073
Yesterday's Change
5.66%
Yesterday's Volume
GBP 7,133.0328

Databot Price History

7d Low / 7d High
GBP 0.0011502361 / GBP 0.0020437693
30d Low / 30d High
GBP 0.00094749382 / GBP 0.0010983737
90d Low / 90d High
GBP 0.00084962881 / GBP 0.0010983737
52 Week Low / 52 Week High
GBP 0.00084962881 / GBP 0.0015135951
All Time HighMay 29, 2025 (19 days ago)
GBP 0.00216118
55.46%
All Time LowOct 7, 2023 (1 years ago)
GBP 0.00002927
3188.27%

Data provided by Coingecko API

DATA to GBP converter

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to GBP)

DATAGBP by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (GBP)

Date
6/16/2025
GBP 0.001008
GBP 0
GBP 0.001098
GBP 0.001003
6/15/2025
GBP 0.000899
GBP 0.001008
GBP 0.000995
GBP 0.000898
6/14/2025
GBP 0.000937
GBP 0.000899
GBP 0.000942
GBP 0.000858
6/13/2025
GBP 0.001065
GBP 0.000937
GBP 0.001065
GBP 0.00085
6/12/2025
GBP 0.001342
GBP 0.001065
GBP 0.001342
GBP 0.001055
6/11/2025
GBP 0.00151
GBP 0.001342
GBP 0.001511
GBP 0.001336
6/10/2025
GBP 0.00137
GBP 0.00151
GBP 0.001514
GBP 0.001348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,421
3.86%
Market CapGBP 2.08T
VolumeGBP 40.83B
2
GBP 2,509.38
5.62%
Market CapGBP 302.99B
VolumeGBP 29.27B
4
GBP 2.16
6.62%
Market CapGBP 127.49B
VolumeGBP 3.88B
5
GBP 646.75
1.71%
Market CapGBP 94.37B
VolumeGBP 950.15M
6
GBP 147.74
6.00%
Market CapGBP 77.94B
VolumeGBP 5.54B
9
GBP 0.169137
5.80%
Market CapGBP 25.35B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3461
GBP 0.122146
3.57%
Market CapGBP 897,722
VolumeGBP 125,443
3463
GBP 1.088
0%
Market CapGBP 892,216
VolumeGBP 350
3464
GBP 0.747149
1.53%
Market CapGBP 896,579
VolumeGBP 74,258
3459
GBP 0.00001297
4.95%
Market CapGBP 893,500
VolumeGBP 364,015
3468
GBP 0.00096025
7.46%
Market CapGBP 893,219
VolumeGBP 3,484

Data provided by Coingecko API