Databot (DATA) Valor actual

Databot logo
DATADatabot
GBP 0,000913+ 1.09%
Capitalización de Mercado
GBP 825.895
1.29%
Volumen (24)
GBP 1383
28.94%
Suministro circulante
904.690.990 DATA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DATA

Precio de hoy de Databot

Precio de Databot
GBP 0,0009129

Cambio de precio en

GBP 0,00000981
1.09%
Mínimo/máximo en 24 h
GBP 0,00089364 / GBP 0,0009309

Volumen de trading en

GBP 1382,84
28.94%
Volumen/capitalización de mercado
0,0016743533
Dominancia en el mercado
0,000027953642%
Rango en el mercado
#3987

Suministro de Databot

Suministro circulante
904.690.988,8 DATA
Suministro total
1.000.000.000 DATA
Suministro máximo
1.000.000.000 DATA

Capitalización de mercado de Databot

Capitalización de Mercado
GBP 825.895
1.29%

Capitalización de mercado
completamente diluida

GBP 912.903
0.11%

Precio de ayer de Databot

Mínimo/máximo de ayer
GBP 0,000912449 / GBP 0,00091540792
Apertura/cierre de ayer
GBP 0,00091540792 / GBP 0,000912449
Cambio de ayer
0.11%
Volumen de ayer
GBP 1386,6338

Historial de precios de Databot

Mínimo/máximo en 7 días
GBP 0,0011122715 / GBP 0,0013872163
Mínimo/máximo en 30 días
GBP 0,00085155251 / GBP 0,00092732871
Mínimo/máximo en 90 días
GBP 0,0008268148 / GBP 0,00092732871
Mínimo/máximo en 52 semanas
GBP 0,0008268148 / GBP 0,0010258201
Máximo históricomay 29, 2025 (3 months ago)
GBP 0,00216118
58.10%
All Time Lowoct 7, 2023 (1 years ago)
GBP 0,00002927
2993.50%

Data provided by Coingecko API

Conversor de DATA a GBP

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Databot a British Pound en tiempo real (DATA a GBP)

    DATAGBP by TradingView

    Databot Intercambios

    Instant crypto to crypto exchange coming soon!

    Databot Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000902
    GBP 0
    GBP 0,000927
    GBP 0,000896
    27/8/2025
    GBP 0,000861
    GBP 0,000902
    GBP 0,000914
    GBP 0,000852
    26/8/2025
    GBP 0,000838
    GBP 0,000861
    GBP 0,000861
    GBP 0,000829
    24/8/2025
    GBP 0,000942
    GBP 0
    GBP 0,000964
    GBP 0,000924
    23/8/2025
    GBP 0,001017
    GBP 0,000942
    GBP 0,001017
    GBP 0,000933
    22/8/2025
    GBP 0,000881
    GBP 0,001017
    GBP 0,001026
    GBP 0,00088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 39 minutes and 26 seconds

    Explore Our Other Products for DATA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.650
    0.11%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,54B
    2
    GBP 4489,65
    0.58%
    Capitalización de MercadoGBP 540,03B
    VolumenGBP 27,97B
    3
    GBP 2,95
    1.05%
    Capitalización de MercadoGBP 175,27B
    VolumenGBP 5,64B
    5
    GBP 873,35
    2.09%
    Capitalización de MercadoGBP 121,55B
    VolumenGBP 1,64B
    6
    GBP 215,55
    4.75%
    Capitalización de MercadoGBP 116,19B
    VolumenGBP 12,66B
    9
    GBP 0,221898
    0.55%
    Capitalización de MercadoGBP 33,39B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3984
    GBP 0,00000083
    21.56%
    Capitalización de MercadoGBP 827.179
    VolumenGBP 79.413
    3985
    GBP 0,00105753
    0.18%
    Capitalización de MercadoGBP 826.849
    VolumenGBP 2095
    3986
    GBP 8,27
    1.13%
    Capitalización de MercadoGBP 826.553
    VolumenGBP 297
    3988
    GBP 0,00082575
    22.79%
    Capitalización de MercadoGBP 825.842
    VolumenGBP 14.030
    3989
    GBP 0,00494059
    1.10%
    Capitalización de MercadoGBP 825.125
    VolumenGBP 462

    Data provided by Coingecko API