DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,422018-2.49%
Market Cap
RUB 95,07M
2.11%
Volume (24)
RUB 6 930
69.94%
Circulating Supply
225 000 000 DTX
Issue Date
18. 3. 2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0,422018

Price Change

RUB -0,010775845
2.49%
24h Low / 24h High
RUB 0,326346 / RUB 0,64909

Trading Volume

RUB 6 930,03
69.94%
Volume / Market Cap
0,00007289065
Market Dominance
0,000041385867%
Market Rank
#2661

DaTa eXchange DTX Supply

Circulating Supply
225 000 000 DTX
Total Supply
225 000 000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 95 074 334
2.11%

Fully Diluted
Market Cap

RUB 95 074 334
9.02%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0,33141914 / RUB 0,59750808
Yesterday's Open / Close
RUB 0,33141914 / RUB 0,59750808
Yesterday's Change
9.14%
Yesterday's Volume
RUB 56 876,766

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0,0032281783 / RUB 0,020058154
30d Low / 30d High
RUB 0,30393301 / RUB 0,76024332
90d Low / 90d High
RUB 0,30393301 / RUB 1,8549379
52 Week Low / 52 Week High
RUB 0,30393301 / RUB 1,8733638
All Time Highpro 29., 2021 (2 years ago)
RUB 14,17
97.02%
All Time Lowpro 4., 2023 (4 months ago)
RUB 0,00091045
46235.20%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,311312
RUB 0
RUB 0,597508
RUB 0,311312
18. 4. 2024
RUB 0,974363
RUB 0,311312
RUB 1,854938
RUB 0,303933
17. 4. 2024
RUB 0,930145
RUB 0,974363
RUB 0,974921
RUB 0,930145
16. 4. 2024
RUB 1,356959
RUB 0,930145
RUB 1,356959
RUB 0,58169
15. 4. 2024
RUB 1,121467
RUB 1,356959
RUB 1,873364
RUB 0,804931
14. 4. 2024
RUB 0,915661
RUB 1,121467
RUB 1,262067
RUB 0,915661
13. 4. 2024
RUB 0,983217
RUB 0,915661
RUB 0,993506
RUB 0,822701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 723
0.72%
Market CapRUB 1,27T
VolumeRUB 26,02B
2
RUB 3 101,67
0.76%
Market CapRUB 372,37B
VolumeRUB 10,2B
4
RUB 564,87
1.18%
Market CapRUB 86,9B
VolumeRUB 833,32M
8
RUB 0,520786
3.90%
Market CapRUB 28,72B
VolumeRUB 1,28B
11
RUB 0,489918
4.37%
Market CapRUB 17,29B
VolumeRUB 516,23M
575
RUB 1,003
0.06%
Market CapRUB 70,7M
VolumeRUB 670 272

Data provided by Coingecko API

More Cryptocurrencies

2658
RUB 1,15
0.42%
Market CapRUB 95,28M
VolumeRUB 2,96M
2659
RUB 103,8
4.63%
Market CapRUB 95,22M
VolumeRUB 13,41M
2660
RUB 1,42
8.01%
Market CapRUB 95,11M
VolumeRUB 14,34M
2662
RUB 0,221771
0.38%
Market CapRUB 94,76M
VolumeRUB 139
2663
RUB 4,19
12.46%
Market CapRUB 94,63M
VolumeRUB 3,58M

Data provided by Coingecko API