DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,231343+ 0.05%
Market Cap
RUB 52,05M
0.05%
Volume (24)
RUB 489
99.25%
Circulating Supply
225 000 000 DTX
Issue Date
18. 3. 2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0,231343

Price Change

RUB 0,00011076
0.05%
24h Low / 24h High
RUB 0,229457 / RUB 0,308242

Trading Volume

RUB 488,77
99.25%
Volume / Market Cap
0,0000093899935
Market Dominance
0,000020099286%
Market Rank
#4017

DaTa eXchange DTX Supply

Circulating Supply
225 000 000 DTX
Total Supply
225 000 000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 52 052 219
0.05%

Fully Diluted
Market Cap

RUB 52 052 219
13.48%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0,23036105 / RUB 0,30441639
Yesterday's Open / Close
RUB 0,23036105 / RUB 0,30441639
Yesterday's Change
13.48%
Yesterday's Volume
RUB 486,69119

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0,0017501079 / RUB 0,0031165081
30d Low / 30d High
RUB 0,22893772 / RUB 0,30696598
90d Low / 90d High
RUB 0,1729714 / RUB 0,30696598
52 Week Low / 52 Week High
RUB 0,1707284 / RUB 0,30696598
All Time Highpro 29., 2021 (2 years ago)
RUB 14,17
98.37%
All Time Lowpro 4., 2023 (11 months ago)
RUB 0,00091045
25309.80%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,240028
RUB 0
RUB 0,306966
RUB 0,228938
12. 11. 2024
RUB 0,241699
RUB 0,240028
RUB 0,262572
RUB 0,210121
11. 11. 2024
RUB 0,223456
RUB 0,241699
RUB 0,245867
RUB 0,212574
10. 11. 2024
RUB 0,256383
RUB 0,223456
RUB 0,277789
RUB 0,172971
8. 11. 2024
RUB 0,238762
RUB 0
RUB 0,290613
RUB 0,170728
7. 11. 2024
RUB 0,270004
RUB 0,238762
RUB 0,274464
RUB 0,217389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 309
4.45%
Market CapRUB 1,81T
VolumeRUB 137,13B
2
RUB 3 210,53
1.57%
Market CapRUB 386,26B
VolumeRUB 59,54B
4
RUB 220,81
6.58%
Market CapRUB 104,13B
VolumeRUB 14,06B
5
RUB 640,54
5.73%
Market CapRUB 93,47B
VolumeRUB 3,49B
6
RUB 0,403977
6.42%
Market CapRUB 59,16B
VolumeRUB 26,94B
7
RUB 0,714575
7.67%
Market CapRUB 40,53B
VolumeRUB 6,83B

Data provided by Coingecko API

More Cryptocurrencies

4014
RUB 0,03177723
8.92%
Market CapRUB 52,63M
VolumeRUB 669 045
4009
RUB 0,708196
1.64%
Market CapRUB 52,6M
VolumeRUB 40,66M
4015
RUB 0,054047
27.77%
Market CapRUB 52,59M
VolumeRUB 3,93M
4018
RUB 0,052622
13.67%
Market CapRUB 52,47M
VolumeRUB 1,89M
4020
RUB 5,23
2.24%
Market CapRUB 52,27M
VolumeRUB 24 944

Data provided by Coingecko API