DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,025182 -23.89%
Capitalización de Mercado
RUB 5,67M
1.46%
Volumen (24)
RUB 1537
61.72%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
RUB 0,02518234

Cambio de precio en

RUB -0,0079053163
23.89%
Mínimo/máximo en 24 h
RUB 0,02518234 / RUB 0,03311427

Volumen de trading en

RUB 1537,3
61.72%
Volumen/capitalización de mercado
0,00027131891
Dominancia en el mercado
0,0000016396477%
Rango en el mercado
#8260

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
RUB 5.666.026
1.46%

Capitalización de mercado
completamente diluida

RUB 5.666.026
2.28%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
RUB 0,025182336 / RUB 0,026355335
Apertura/cierre de ayer
RUB 0,025182336 / RUB 0,026355335
Cambio de ayer
2.28%
Volumen de ayer
RUB 1537,2983

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
RUB 0,0002980343 / RUB 0,0003900416
Mínimo/máximo en 30 días
RUB 0,025182336 / RUB 0,026355335
Mínimo/máximo en 90 días
RUB 0,024741288 / RUB 0,033071141
Mínimo/máximo en 52 semanas
RUB 0,024741288 / RUB 0,033071141
Máximo históricodic 29, 2021 (3 years ago)
RUB 14,17
99.82%
All Time Lowdic 4, 2023 (1 years ago)
RUB 0,00091045
2665.93%

Data provided by Coingecko API

Conversor de DTX a RUB

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Russian Ruble en tiempo real (DTX a RUB)

    DTXRUB by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,033071
    RUB 0
    RUB 0,033071
    RUB 0,025182
    5/9/2025
    RUB 0,027685
    RUB 0
    RUB 0,027685
    RUB 0,027625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 31 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.022
    0.94%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 51,14B
    2
    RUB 4513,04
    1.96%
    Capitalización de MercadoRUB 544,53B
    VolumenRUB 35,58B
    3
    RUB 3,04
    0.97%
    Capitalización de MercadoRUB 181,5B
    VolumenRUB 5,96B
    5
    RUB 238,1
    5.96%
    Capitalización de MercadoRUB 129,06B
    VolumenRUB 13,72B
    6
    RUB 907,27
    0.75%
    Capitalización de MercadoRUB 126,28B
    VolumenRUB 1,41B
    8
    RUB 0,259898
    3.78%
    Capitalización de MercadoRUB 39,21B
    VolumenRUB 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    8257
    RUB 0,057199
    6.13%
    Capitalización de MercadoRUB 5,72M
    VolumenRUB 15.126
    8258
    RUB 54.506
    0%
    Capitalización de MercadoRUB 5,45M
    VolumenRUB 3693
    8259
    RUB 0,00057092
    7.71%
    Capitalización de MercadoRUB 5,67M
    VolumenRUB 45.614
    8261
    RUB 0,00571254
    2.88%
    Capitalización de MercadoRUB 5,71M
    VolumenRUB 1899
    8254
    RUB 0,00570714
    8.51%
    Capitalización de MercadoRUB 5,7M
    VolumenRUB 179.937

    Data provided by Coingecko API