DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0,046295+ 3.94%
Capitalización de Mercado
RUB 10,42M
3.94%
Volumen (24)
RUB 3625
0.00%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
RUB 0,04629527

Cambio de precio en

RUB 0,00175346
3.94%
Mínimo/máximo en 24 h
RUB 0,04451648 / RUB 0,04629548

Volumen de trading en

RUB 3624,57
0.00%
Volumen/capitalización de mercado
0,00034796646
Dominancia en el mercado
0,0000031508799%
Rango en el mercado
#6926

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
RUB 10.416.435
3.94%

Capitalización de mercado
completamente diluida

RUB 10.416.435
3.99%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
RUB 0,044518557 / RUB 0,044518918
Apertura/cierre de ayer
RUB 0,044518557 / RUB 0,044518918
Cambio de ayer
3.99%
Volumen de ayer
RUB 7789,7038

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
RUB 0,00052882002 / RUB 0,00063142575
Mínimo/máximo en 30 días
RUB 0,04218355 / RUB 0,050188028
Mínimo/máximo en 90 días
RUB 0,04218355 / RUB 0,047498099
Mínimo/máximo en 52 semanas
RUB 0,04218355 / RUB 0,050398747
Máximo históricodic 29, 2021 (3 years ago)
RUB 14,17
99.67%
All Time Lowdic 4, 2023 (1 years ago)
RUB 0,00091045
4984.88%

Data provided by Coingecko API

Conversor de DTX a RUB

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Russian Ruble en tiempo real (DTX a RUB)

    DTXRUB by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,045781
    RUB 0
    RUB 0,045787
    RUB 0,042184
    11/8/2025
    RUB 0,050369
    RUB 0
    RUB 0,050399
    RUB 0,050178
    10/8/2025
    RUB 0,047389
    RUB 0,050369
    RUB 0,050373
    RUB 0,047389
    9/8/2025
    RUB 0,047384
    RUB 0,047389
    RUB 0,047389
    RUB 0,047381

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 34 minutes and 40 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.757
    0.22%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 28,49B
    2
    RUB 4404,24
    0.31%
    Capitalización de MercadoRUB 530,97B
    VolumenRUB 31,39B
    3
    RUB 3,1
    2.21%
    Capitalización de MercadoRUB 184,31B
    VolumenRUB 5,14B
    5
    RUB 832,48
    1.71%
    Capitalización de MercadoRUB 115,94B
    VolumenRUB 1,38B
    6
    RUB 187,53
    1.55%
    Capitalización de MercadoRUB 101,24B
    VolumenRUB 5,73B
    9
    RUB 0,228751
    2.81%
    Capitalización de MercadoRUB 34,44B
    VolumenRUB 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6923
    RUB 0,0125965
    0.41%
    Capitalización de MercadoRUB 10,45M
    VolumenRUB 222
    Capitalización de MercadoRUB 10,43M
    VolumenRUB 1,51M
    6925
    RUB 0,01061964
    0.27%
    Capitalización de MercadoRUB 10,43M
    VolumenRUB 951.134
    6927
    RUB 2,16
    0.30%
    Capitalización de MercadoRUB 10,42M
    VolumenRUB 91
    6928
    RUB 0,01996374
    0.71%
    Capitalización de MercadoRUB 10,41M
    VolumenRUB 4,17M

    Data provided by Coingecko API