DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.327022 -5.39%
Market Cap
RUB 73.58M
5.47%
Volume (24)
RUB 356,990
0.58%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.327022

Price Change

RUB -0.018622672
5.39%
24h Low / 24h High
RUB 0.318514 / RUB 0.477425

Trading Volume

RUB 356,990
0.58%
Volume / Market Cap
0.0048517321
Market Dominance
0.0000192409%
Market Rank
#4201

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 73,579,908
5.47%

Fully Diluted
Market Cap

RUB 73,579,908
17.49%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.39597046 / RUB 0.39671638
Yesterday's Open / Close
RUB 0.39597046 / RUB 0.39671638
Yesterday's Change
17.49%
Yesterday's Volume
RUB 257,021.12

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0028274819 / RUB 0.0054451068
30d Low / 30d High
RUB 0.34564588 / RUB 0.46519036
90d Low / 90d High
RUB 0.29258303 / RUB 0.54722262
52 Week Low / 52 Week High
RUB 0.29258303 / RUB 0.56412483
All Time HighDec 29, 2021 (2 years ago)
RUB 14.17
97.70%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
35771.21%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
12/21/2024
RUB 0.43588
RUB 0
RUB 0.445888
RUB 0.345646
12/20/2024
RUB 0.314163
RUB 0.43588
RUB 0.466431
RUB 0.292583
12/19/2024
RUB 0.533852
RUB 0.314163
RUB 0.533852
RUB 0.3137
12/18/2024
RUB 0.310544
RUB 0.533852
RUB 0.549797
RUB 0.310544
12/17/2024
RUB 0.362345
RUB 0.310544
RUB 0.564125
RUB 0.310997
12/16/2024
RUB 0.471834
RUB 0.362345
RUB 0.471834
RUB 0.327601
12/15/2024
RUB 0.352207
RUB 0.471834
RUB 0.460446
RUB 0.313404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,178
0.64%
Market CapRUB 1.92T
VolumeRUB 42.69B
2
RUB 3,381.31
0.71%
Market CapRUB 406.93B
VolumeRUB 27.68B
4
RUB 2.27
2.18%
Market CapRUB 129.62B
VolumeRUB 11.38B
5
RUB 667.09
1.07%
Market CapRUB 97.32B
VolumeRUB 1.2B
6
RUB 186.16
0.93%
Market CapRUB 89.12B
VolumeRUB 6.24B
7
RUB 0.32146
0.00%
Market CapRUB 47.3B
VolumeRUB 5.13B

Data provided by Coingecko API

More Cryptocurrencies

4199
RUB 1.41
0.22%
Market CapRUB 73.81M
VolumeRUB 105,630
4197
RUB 0.073668
15.71%
Market CapRUB 73.67M
VolumeRUB 9.32M
4200
RUB 0.073652
9.51%
Market CapRUB 73.65M
VolumeRUB 59.88M
4202
RUB 0.072272
12.77%
Market CapRUB 73.43M
VolumeRUB 19.21M
4203
RUB 0.819823
0.79%
Market CapRUB 73.42M
VolumeRUB 7,377

Data provided by Coingecko API