DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.105295 -1.49%
Market Cap
RUB 23.69M
1.65%
Volume (24)
RUB 6,879
0.07%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.105295

Price Change

RUB -0.0015881925
1.49%
24h Low / 24h High
RUB 0.096501 / RUB 0.107409

Trading Volume

RUB 6,878.91
0.07%
Volume / Market Cap
0.00029035562
Market Dominance
0.000010525983%
Market Rank
#4762

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 23,691,327
1.65%

Fully Diluted
Market Cap

RUB 23,691,327
0.04%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.10529795 / RUB 0.10537043
Yesterday's Open / Close
RUB 0.10529795 / RUB 0.10537043
Yesterday's Change
0.04%
Yesterday's Volume
RUB 6,879.1177

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.00081949681 / RUB 0.0014125432
30d Low / 30d High
RUB 0.097150507 / RUB 0.11654582
90d Low / 90d High
RUB 0.06816564 / RUB 0.11656137
52 Week Low / 52 Week High
RUB 0.06816564 / RUB 0.11656137
All Time HighDec 29, 2021 (3 years ago)
RUB 14.17
99.26%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
11465.15%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
4/16/2025
RUB 0.107182
RUB 0
RUB 0.107182
RUB 0.097151
4/15/2025
RUB 0.114634
RUB 0.107182
RUB 0.116561
RUB 0.104498
4/14/2025
RUB 0.070036
RUB 0.114634
RUB 0.114851
RUB 0.069751
4/13/2025
RUB 0.095357
RUB 0.070036
RUB 0.095413
RUB 0.068166
4/11/2025
RUB 0.085897
RUB 0
RUB 0.086767
RUB 0.085443
4/10/2025
RUB 0.088581
RUB 0.085897
RUB 0.088581
RUB 0.085761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,282
0.85%
Market CapRUB 1.67T
VolumeRUB 25.17B
2
RUB 1,595.37
0.76%
Market CapRUB 192.57B
VolumeRUB 13B
4
RUB 2.09
0.53%
Market CapRUB 121.98B
VolumeRUB 2.81B
5
RUB 582.36
0.07%
Market CapRUB 84.96B
VolumeRUB 549.14M
6
RUB 131.87
4.82%
Market CapRUB 68.09B
VolumeRUB 5.08B
8
RUB 0.156592
1.28%
Market CapRUB 23.31B
VolumeRUB 779.86M

Data provided by Coingecko API

More Cryptocurrencies

4757
RUB 0.261897
0.51%
Market CapRUB 23.81M
VolumeRUB 36,777
4758
RUB 0.02382116
29.60%
Market CapRUB 23.81M
VolumeRUB 1.11M
4761
RUB 0.02016764
5.21%
Market CapRUB 23.71M
VolumeRUB 3.57M
4763
RUB 0.00028493
1.50%
Market CapRUB 23.47M
VolumeRUB 32,769
4764
RUB 0.02373236
5.27%
Market CapRUB 23.67M
VolumeRUB 2.14M

Data provided by Coingecko API