DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.301869 -3.32%
Market Cap
RUB 67.92M
3.58%
Volume (24)
RUB 13,524
0.26%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.301869

Price Change

RUB -0.010353523
3.32%
24h Low / 24h High
RUB 0.297738 / RUB 0.314407

Trading Volume

RUB 13,523.57
0.26%
Volume / Market Cap
0.00019910852
Market Dominance
0.000027728057%
Market Rank
#3795

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 67,920,598
3.58%

Fully Diluted
Market Cap

RUB 67,920,598
0.41%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.30274274 / RUB 0.30350609
Yesterday's Open / Close
RUB 0.30350609 / RUB 0.30274274
Yesterday's Change
0.41%
Yesterday's Volume
RUB 166,278.81

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0029938215 / RUB 0.0047353694
30d Low / 30d High
RUB 0.26661752 / RUB 0.35059828
90d Low / 90d High
RUB 0.26661752 / RUB 0.42322386
52 Week Low / 52 Week High
RUB 0.26661752 / RUB 0.42322386
All Time HighDec 29, 2021 (3 years ago)
RUB 14.17
97.87%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
33040.06%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
3/3/2025
RUB 0.344929
RUB 0
RUB 0.350598
RUB 0.266618
3/2/2025
RUB 0.324168
RUB 0.344929
RUB 0.346286
RUB 0.323864
3/1/2025
RUB 0.400065
RUB 0.324168
RUB 0.400065
RUB 0.319841
2/28/2025
RUB 0.323873
RUB 0.400065
RUB 0.423224
RUB 0.322126
2/27/2025
RUB 0.3965
RUB 0.323873
RUB 0.3965
RUB 0.308358
2/26/2025
RUB 0.365601
RUB 0.3965
RUB 0.396776
RUB 0.312248
2/25/2025
RUB 0.345834
RUB 0.365601
RUB 0.402204
RUB 0.335204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,454
4.79%
Market CapRUB 1.69T
VolumeRUB 70.22B
2
RUB 2,121.55
6.03%
Market CapRUB 255.69B
VolumeRUB 38.46B
4
RUB 2.45
5.11%
Market CapRUB 141.92B
VolumeRUB 11.84B
5
RUB 576.08
2.54%
Market CapRUB 84.05B
VolumeRUB 1.55B
6
RUB 140.73
9.41%
Market CapRUB 71.45B
VolumeRUB 10.18B
9
RUB 0.19622
8.25%
Market CapRUB 29.04B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3792
RUB 0.113595
0.77%
Market CapRUB 67.96M
VolumeRUB 89,928
3793
RUB 2.07
4.47%
Market CapRUB 67.94M
VolumeRUB 5.51M
3794
RUB 0.393651
1.58%
Market CapRUB 67.93M
VolumeRUB 5.61M
3796
RUB 0.678234
14.52%
Market CapRUB 67.76M
VolumeRUB 2.27M
3797
RUB 0.067711
20.34%
Market CapRUB 67.6M
VolumeRUB 806,184

Data provided by Coingecko API