DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.39125 -37.23%
Market Cap
RUB 88.03M
37.10%
Volume (24)
RUB 315,974
0.21%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.39125

Price Change

RUB -0.2320354
37.23%
24h Low / 24h High
RUB 0.342368 / RUB 0.626417

Trading Volume

RUB 315,974
0.21%
Volume / Market Cap
0.0035893408
Market Dominance
0.000024562308%
Market Rank
#4103

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 88,031,207
37.10%

Fully Diluted
Market Cap

RUB 88,031,207
36.69%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.61788577 / RUB 0.61816086
Yesterday's Open / Close
RUB 0.61788577 / RUB 0.61816086
Yesterday's Change
36.69%
Yesterday's Volume
RUB 1,658,749.3

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.0028628625 / RUB 0.0071529657
30d Low / 30d High
RUB 0.33723046 / RUB 0.71000675
90d Low / 90d High
RUB 0.28917421 / RUB 0.71000675
52 Week Low / 52 Week High
RUB 0.27883973 / RUB 0.71000675
All Time HighDec 29, 2021 (3 years ago)
RUB 14.17
97.24%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
42891.02%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
1/23/2025
RUB 0.487167
RUB 0
RUB 0.710007
RUB 0.33723
1/22/2025
RUB 0.42098
RUB 0.487167
RUB 0.475359
RUB 0.410994
1/21/2025
RUB 0.383343
RUB 0.42098
RUB 0.529201
RUB 0.372408
1/20/2025
RUB 0.447799
RUB 0.383343
RUB 0.672083
RUB 0.289174
1/19/2025
RUB 0.404774
RUB 0.447799
RUB 0.449506
RUB 0.332107
1/18/2025
RUB 0.403669
RUB 0.404774
RUB 0.4379
RUB 0.353116
1/17/2025
RUB 0.332146
RUB 0.403669
RUB 0.471787
RUB 0.27884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,263
1.60%
Market CapRUB 2.11T
VolumeRUB 75.37B
2
RUB 3,383.34
5.22%
Market CapRUB 407.85B
VolumeRUB 32.8B
3
RUB 3.15
2.70%
Market CapRUB 181.54B
VolumeRUB 6.93B
5
RUB 262.46
6.09%
Market CapRUB 127.79B
VolumeRUB 10.12B
6
RUB 685.38
0.50%
Market CapRUB 100.01B
VolumeRUB 1.07B
7
RUB 0.358794
3.66%
Market CapRUB 53B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4098
RUB 0.39125
37.23%
Market CapRUB 88.03M
VolumeRUB 315,974
4100
Market CapRUB 88.01M
VolumeRUB 701,560
4102
RUB 0.0457207
8.10%
Market CapRUB 88.21M
VolumeRUB 254,374
4104
RUB 0.00000012
8.48%
Market CapRUB 87.81M
VolumeRUB 723,357
4105
RUB 0.581117
1.91%
Market CapRUB 87.72M
VolumeRUB 2.01M

Data provided by Coingecko API