DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.026564+ 0.25%
Market Cap
RUB 5.98M
0.25%
Volume (24)
RUB 93
0.00%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.02656434

Price Change

RUB 0.00006576
0.25%
24h Low / 24h High
RUB 0.02644296 / RUB 0.02656897

Trading Volume

RUB 92.57
0.00%
Volume / Market Cap
0.00001548776
Market Dominance
0.0000018670747%
Market Rank
#7895

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 5,976,978
0.25%

Fully Diluted
Market Cap

RUB 5,976,978

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.026564345 / RUB 0.026564924
Yesterday's Open / Close
RUB 0.026564345 / RUB 0.026564924
Yesterday's Volume
RUB 92.572716

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.00029633948 / RUB 0.00034995833
30d Low / 30d High
RUB 0.02365762 / RUB 0.026568011
90d Low / 90d High
RUB 0.02365762 / RUB 0.026568011
52 Week Low / 52 Week High
RUB 0.02365762 / RUB 0.028190389
All Time HighDec 29, 2021 (3 years ago)
RUB 14.17
99.81%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
2817.72%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

    DTXRUB by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 0.02375
    RUB 0
    RUB 0.023774
    RUB 0.02375
    8/24/2025
    RUB 0.024172
    RUB 0.02375
    RUB 0.024173
    RUB 0.023658
    8/23/2025
    RUB 0.028185
    RUB 0.024172
    RUB 0.028185
    RUB 0.024172
    8/22/2025
    RUB 0.025856
    RUB 0.028185
    RUB 0.02819
    RUB 0.025853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 14 minutes and 51 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,567
    0.00%
    Market CapRUB 2.22T
    VolumeRUB 34.27B
    2
    RUB 4,462.3
    1.14%
    Market CapRUB 537.75B
    VolumeRUB 28.4B
    3
    RUB 2.95
    1.25%
    Market CapRUB 175.2B
    VolumeRUB 5.62B
    5
    RUB 875.25
    2.19%
    Market CapRUB 121.73B
    VolumeRUB 1.59B
    6
    RUB 213.89
    4.10%
    Market CapRUB 115.56B
    VolumeRUB 11.95B
    9
    RUB 0.220747
    0.19%
    Market CapRUB 33.25B
    VolumeRUB 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    7892
    RUB 0.00591932
    0%
    Market CapRUB 5.92M
    VolumeRUB 3,783
    7893
    RUB 0.01681357
    0%
    Market CapRUB 5.97M
    VolumeRUB 19,481
    7894
    Market CapRUB 5.99M
    VolumeRUB 24,289
    7896
    RUB 0.0059771
    2.60%
    Market CapRUB 5.97M
    VolumeRUB 114,671
    7897
    RUB 0.071528
    9.70%
    Market CapRUB 5.97M
    VolumeRUB 167,922

    Data provided by Coingecko API