DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
RUB 0.023849 -32.68%
Market Cap
RUB 5.37M
32.68%
Volume (24)
RUB 277
0.08%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
RUB 0.02384947

Price Change

RUB -0.011579641
32.68%
24h Low / 24h High
RUB 0.02389744 / RUB 0.03542977

Trading Volume

RUB 277.32
0.08%
Volume / Market Cap
0.000051679693
Market Dominance
0.0000017518643%
Market Rank
#7681

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
RUB 5,366,131
32.68%

Fully Diluted
Market Cap

RUB 5,366,131
29.91%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
RUB 0.034012435 / RUB 0.034040175
Yesterday's Open / Close
RUB 0.034040175 / RUB 0.034012435
Yesterday's Change
29.91%
Yesterday's Volume
RUB 12,841.59

DaTa eXchange DTX Price History

7d Low / 7d High
RUB 0.00036676548 / RUB 0.00092360899
30d Low / 30d High
RUB 0.030641009 / RUB 0.035852045
90d Low / 90d High
RUB 0.030641009 / RUB 0.046000232
52 Week Low / 52 Week High
RUB 0.028753574 / RUB 0.07250333
All Time HighDec 29, 2021 (3 years ago)
RUB 14.17
99.83%
All Time LowDec 4, 2023 (1 years ago)
RUB 0.00091045
2519.53%

Data provided by Coingecko API

DTX to RUB converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to RUB)

DTXRUB by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (RUB)

Date
7/27/2025
RUB 0.03585
RUB 0
RUB 0.035852
RUB 0.030641
7/26/2025
RUB 0.036371
RUB 0.03585
RUB 0.036371
RUB 0.035289
7/25/2025
RUB 0.044693
RUB 0.036371
RUB 0.044843
RUB 0.036355
7/24/2025
RUB 0.033225
RUB 0.044693
RUB 0.046
RUB 0.033225
7/23/2025
RUB 0.070682
RUB 0.033225
RUB 0.072503
RUB 0.028754
7/21/2025
RUB 0.064351
RUB 0
RUB 0.064421
RUB 0.064341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,893
0.63%
Market CapRUB 2.37T
VolumeRUB 36.18B
2
RUB 3,890.47
3.15%
Market CapRUB 469.63B
VolumeRUB 35.87B
3
RUB 3.27
2.54%
Market CapRUB 194.02B
VolumeRUB 5.68B
5
RUB 854.38
7.23%
Market CapRUB 118.94B
VolumeRUB 3.06B
6
RUB 192.3
2.54%
Market CapRUB 103.44B
VolumeRUB 9.52B
8
RUB 0.243074
2.43%
Market CapRUB 36.51B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

7678
RUB 7.99
0.25%
Market CapRUB 5.35M
VolumeRUB 2,352
7679
RUB 0.00707111
0%
Market CapRUB 5.3M
VolumeRUB 149
7680
RUB 0.00536784
15.48%
Market CapRUB 5.37M
VolumeRUB 1.42M
7682
RUB 0.00005358
1.42%
Market CapRUB 5.36M
VolumeRUB 565
7683
RUB 0.00005895
0.71%
Market CapRUB 5.34M
VolumeRUB 186

Data provided by Coingecko API