DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0,154721+ 27.26%
Market Cap
RUB 154,72M
27.26%
Volume (24)
RUB 4 642 981
1.87%
Circulating Supply
999 990 060 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0,154721

Price Change

RUB 0,03314063
27.26%
24h Low / 24h High
RUB 0,110272 / RUB 0,184331

Trading Volume

RUB 4 642 981
1.87%
Volume / Market Cap
0,030008941
Market Dominance
0,000066107648%
Market Rank
#2808

DCA420 Meme Index Supply

Circulating Supply
999 990 057,455 DCA
Total Supply
999 990 057,455 DCA
Max Supply
1 000 000 000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 154 719 920
27.26%

Fully Diluted
Market Cap

RUB 154 719 920
29.24%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0,11949103 / RUB 0,11993818
Yesterday's Open / Close
RUB 0,11949103 / RUB 0,11993818
Yesterday's Change
29.24%
Yesterday's Volume
RUB 2 059 469,9

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0,00112111 / RUB 0,0021600542
30d Low / 30d High
RUB 0,1146295 / RUB 0,15489382
90d Low / 90d High
RUB 0,10874967 / RUB 0,21060232
52 Week Low / 52 Week High
RUB 0,10874967 / RUB 0,21060232
All Time Highříj 29., 2024 (2 days ago)
RUB 0,211061
26.69%
All Time Lowříj 18., 2024 (14 days ago)
RUB 0,061179
152.90%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
31. 10. 2024
RUB 0,145606
RUB 0
RUB 0,147932
RUB 0,11463
30. 10. 2024
RUB 0,14827
RUB 0,145606
RUB 0,154894
RUB 0,10875
29. 10. 2024
RUB 0,177656
RUB 0,14827
RUB 0,210602
RUB 0,136298
28. 10. 2024
RUB 0,125742
RUB 0,177656
RUB 0,159198
RUB 0,123402
27. 10. 2024
RUB 0,126277
RUB 0,125742
RUB 0,130481
RUB 0,121749
26. 10. 2024
RUB 0,126476
RUB 0,126277
RUB 0,145934
RUB 0,120928
25. 10. 2024
RUB 0,157571
RUB 0,126476
RUB 0,168766
RUB 0,126581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 008
0.66%
Market CapRUB 1,38T
VolumeRUB 50,28B
2
RUB 2 521,95
0.72%
Market CapRUB 303,76B
VolumeRUB 22,45B
4
RUB 576,35
0.07%
Market CapRUB 84,09B
VolumeRUB 1,03B
5
RUB 166,97
1.66%
Market CapRUB 78,65B
VolumeRUB 3,97B
7
RUB 0,517374
1.85%
Market CapRUB 29,42B
VolumeRUB 1,49B
9
RUB 0,161923
2.10%
Market CapRUB 23,75B
VolumeRUB 2,62B

Data provided by Coingecko API

More Cryptocurrencies

2805
Market CapRUB 155,7M
VolumeRUB 538 125
2807
Market CapRUB 154,96M
VolumeRUB 124 905
2806
RUB 9,6
4.57%
Market CapRUB 154,93M
VolumeRUB 2,75M
2809
RUB 0,107905
1.18%
Market CapRUB 154,31M
VolumeRUB 16 682
2810
RUB 0,394136
2.00%
Market CapRUB 154M
VolumeRUB 6 537

Data provided by Coingecko API