Цена DCA420 Meme Index (DCA) Текущая стоимость

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0,000545 0.00%
Рыночная капитализация
RUB 542 257
0%
Объём (сутки)
RUB 1 506
0.43%
В обращении
994 621 120 DCA
Дата эмиссии
-

Data provided by Coingecko API

DCA Статистика цены

DCA420 Meme Index Цена сегодня

DCA420 Meme Index Цена
RUB 0,00054519

Объем

RUB 1 506,11
0.43%
Объем / Рыночная капитализация
0,0027774837
Доминирование
<0.000001%
Рейтинг
#11006

DCA420 Meme Index Предложение

В обращении
994 621 120,161 DCA
Общее предложение
994 621 120,161 DCA
Максимальное предложение
1 000 000 000 DCA

DCA420 Meme Index Рыночная капитализация

Рыночная капитализация
RUB 542 257

Разбавленная рыночная капитализация

RUB 542 257
0.21%

DCA420 Meme Index Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00054286123 / RUB 0,00054518934
Вчерашняя цена открытия / закрытия
RUB 0,00054518934 / RUB 0,00054286123
Вчерашнее изменение цены
0.21%
Вчерашний объем
RUB 1 506,1114

DCA420 Meme Index История цены

Мин. / макс цена за 7 дней
RUB 0,0000063656365 / RUB 0,0000068448964
Мин. / максцена за 30 дней
RUB 0,00050764228 / RUB 0,00054518934
Мин. / макс цена за 90 дней
RUB 0,00050764228 / RUB 0,00054518934
Мин. / макс цена за 52 недели
RUB 0,00050764228 / RUB 0,00054518934
Исторический макс.окт. 29, 2024 (9 месяцев назад)
RUB 0,211061
99.74%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
RUB 0,00041887
30.16%

Data provided by Coingecko API

Конвертер DCA RUB

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DCA420 Meme Index в реальном времени (DCA к RUB)

    DCARUB от TradingView

    DCA420 Meme Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DCA420 Meme Index (RUB)

    Дата
    09.08.2025
    RUB 0,000529
    RUB 0
    RUB 0,000531
    RUB 0,000529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 15 minutes undefined 27 seconds

    Explore Our Other Products for DCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 629
    1.25%
    КапитализацияRUB 2,34T
    ОбъёмRUB 39,9B
    2
    RUB 4 446,21
    4.23%
    КапитализацияRUB 536,7B
    ОбъёмRUB 49,38B
    3
    RUB 3,11
    0.31%
    КапитализацияRUB 184,96B
    ОбъёмRUB 6,95B
    5
    RUB 833,46
    1.83%
    КапитализацияRUB 116,11B
    ОбъёмRUB 2,94B
    6
    RUB 188,12
    3.68%
    КапитализацияRUB 101,62B
    ОбъёмRUB 8,56B
    9
    RUB 0,233571
    2.08%
    КапитализацияRUB 35,15B
    ОбъёмRUB 4,28B

    Data provided by Coingecko API

    Больше криптовалют

    11005
    RUB 0,00055849
    2.41%
    КапитализацияRUB 547 722
    ОбъёмRUB 848
    11003
    RUB 0,00054205
    0%
    КапитализацияRUB 542 054
    ОбъёмRUB 4 474
    КапитализацияRUB 535 435
    ОбъёмRUB 301
    11007
    RUB 0,00054147
    0%
    КапитализацияRUB 540 730
    ОбъёмRUB 544
    11008
    RUB 0,00054422
    0%
    КапитализацияRUB 544 217
    ОбъёмRUB 153

    Data provided by Coingecko API