LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
RUB 0,137566+1.07%
Market Cap
RUB 190,81M
1.16%
Volume (24)
RUB 16 727
0.01%
Circulating Supply
1 387 068 800 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
RUB 0,137566

Price Change

RUB 0,00145968
1.07%
24h Low / 24h High
RUB 0,135551 / RUB 0,139498

Trading Volume

RUB 16 726,63
0.01%
Volume / Market Cap
0,00008765937
Market Dominance
0,000083061329%
Market Rank
#2301

LikeCoin Supply

Circulating Supply
1 387 068 765,282 LIKE
Total Supply
2 000 000 000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
RUB 190 813 940
1.16%

Fully Diluted
Market Cap

RUB 275 132 640
0.20%

LikeCoin Price Yesterday

Yesterday's Low / High
RUB 0,13711621 / RUB 0,13747812
Yesterday's Open / Close
RUB 0,13747812 / RUB 0,13711621
Yesterday's Change
0.20%
Yesterday's Volume
RUB 16 602,159

LikeCoin Price History

7d Low / 7d High
RUB 0,0013857849 / RUB 0,0014911585
30d Low / 30d High
RUB 0,13593841 / RUB 0,1391006
90d Low / 90d High
RUB 0,13162534 / RUB 0,1391006
52 Week Low / 52 Week High
RUB 0,1302061 / RUB 0,1391006
All Time Highbře 11., 2022 (2 years ago)
RUB 4,24
96.75%
All Time Lowčvc 28., 2022 (1 years ago)
RUB 0,081592
68.71%

Data provided by Coingecko API

LIKE to RUB converter

LikeCoin
LikeCoinLIKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to RUB)

LIKERUB by TradingView

LikeCoin Exchanges

Instant crypto to crypto exchange coming soon!

LikeCoin Historical Price Data (RUB)

Date
23. 4. 2024
RUB 0,136015
RUB 0
RUB 0,139101
RUB 0,135938
22. 4. 2024
RUB 0,135883
RUB 0,136015
RUB 0,137834
RUB 0,135883
21. 4. 2024
RUB 0,136808
RUB 0,135883
RUB 0,136834
RUB 0,135305
20. 4. 2024
RUB 0,130206
RUB 0,136808
RUB 0,136801
RUB 0,130206
19. 4. 2024
RUB 0,136126
RUB 0,130206
RUB 0,136779
RUB 0,130304
18. 4. 2024
RUB 0,135284
RUB 0,136126
RUB 0,136506
RUB 0,133243
17. 4. 2024
RUB 0,136763
RUB 0,135284
RUB 0,137078
RUB 0,13303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 617
0.30%
Market CapRUB 1,31T
VolumeRUB 17,99B
2
RUB 3 224,56
0.52%
Market CapRUB 393,53B
VolumeRUB 11,08B
4
RUB 607,43
0.09%
Market CapRUB 93,45B
VolumeRUB 1,79B
8
RUB 0,54505
2.05%
Market CapRUB 30,06B
VolumeRUB 1,26B
11
RUB 0,501674
2.97%
Market CapRUB 17,72B
VolumeRUB 404,24M
587
RUB 1,002
0.12%
Market CapRUB 70,67M
VolumeRUB 600 681

Data provided by Coingecko API

More Cryptocurrencies

2297
RUB 0,01845908
4.78%
Market CapRUB 191,37M
VolumeRUB 3,45M
2298
RUB 7,62
0.58%
Market CapRUB 191,31M
VolumeRUB 500 808
2300
RUB 1,68
0.19%
Market CapRUB 191,24M
VolumeRUB 1,84M
2302
RUB 0,190962
0.01%
Market CapRUB 190,62M
VolumeRUB 9,77M
2303
RUB 12,76
7.69%
Market CapRUB 189,77M
VolumeRUB 1,93M

Data provided by Coingecko API