DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.00071 -0.41%
Market Cap
RUB 706,085
0.05%
Volume (24)
RUB 908
49.26%
Circulating Supply
994,610,930 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.00070991

Price Change

RUB -0.0000029082595
0.41%
24h Low / 24h High
RUB 0.00070303 / RUB 0.00072273

Trading Volume

RUB 908.17
49.26%
Volume / Market Cap
0.0012862049
Market Dominance
<0.000001%
Market Rank
#11597

DCA420 Meme Index Supply

Circulating Supply
994,610,927.261 DCA
Total Supply
994,610,927.261 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 706,085
0.05%

Fully Diluted
Market Cap

RUB 706,085
1.15%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.00071798303 / RUB 0.00071831425
Yesterday's Open / Close
RUB 0.00071831425 / RUB 0.00071798303
Yesterday's Change
1.15%
Yesterday's Volume
RUB 519.22984

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.000008421144 / RUB 0.0000090562733
30d Low / 30d High
RUB 0.00069687898 / RUB 0.0007193411
90d Low / 90d High
RUB 0.00069687898 / RUB 0.00073998755
52 Week Low / 52 Week High
RUB 0.00069687898 / RUB 0.00075847769
All Time HighOct 29, 2024 (10 months ago)
RUB 0.211061
99.66%
All Time LowApr 3, 2025 (5 months ago)
RUB 0.00041887
69.48%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
9/16/2025
RUB 0.000714
RUB 0
RUB 0.000719
RUB 0.000707
9/15/2025
RUB 0.000699
RUB 0.000714
RUB 0.000734
RUB 0.000697
9/14/2025
RUB 0.000753
RUB 0.000699
RUB 0.000758
RUB 0.000732
9/13/2025
RUB 0.000728
RUB 0.000753
RUB 0.000738
RUB 0.000728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 7 minutes and 50 seconds

Explore Our Other Products for DCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,072
0.91%
Market CapRUB 2.31T
VolumeRUB 43.12B
2
RUB 4,502.25
1.30%
Market CapRUB 542.77B
VolumeRUB 31.74B
3
RUB 3.03
0.10%
Market CapRUB 180.63B
VolumeRUB 4.2B
5
RUB 950.68
2.38%
Market CapRUB 132.32B
VolumeRUB 2.21B
6
RUB 235.26
0.93%
Market CapRUB 127.64B
VolumeRUB 8.19B
8
RUB 0.266308
0.89%
Market CapRUB 40.11B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

11594
RUB 0.00070842
0.22%
Market CapRUB 707,624
VolumeRUB 217
11595
RUB 0.314226
2.18%
Market CapRUB 707,446
VolumeRUB 85
11596
RUB 0.00070247
1.57%
Market CapRUB 706,619
VolumeRUB 1,109
11598
RUB 0.089513
21.24%
Market CapRUB 705,875
VolumeRUB 122,842
11599
RUB 0.00070491
2.32%
Market CapRUB 704,500
VolumeRUB 638

Data provided by Coingecko API