DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.000659 -0.06%
Market Cap
RUB 659,103
0.06%
Volume (24)
RUB 1,033
1.59%
Circulating Supply
999,972,230 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.00065912

Price Change

RUB <0.000001
0.06%
24h Low / 24h High
RUB 0.00065053 / RUB 0.00066322

Trading Volume

RUB 1,032.97
1.59%
Volume / Market Cap
0.0015672361
Market Dominance
<0.000001%
Market Rank
#7918

DCA420 Meme Index Supply

Circulating Supply
999,972,227.027 DCA
Total Supply
999,972,227.027 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 659,103
0.06%

Fully Diluted
Market Cap

RUB 659,103
0.51%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.00065053358 / RUB 0.00066104228
Yesterday's Open / Close
RUB 0.00065053358 / RUB 0.00066104228
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1,019.5094

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.0000062081397 / RUB 0.000010057411
30d Low / 30d High
RUB 0.00065053358 / RUB 0.00069481053
90d Low / 90d High
RUB 0.00063374847 / RUB 0.0010353664
52 Week Low / 52 Week High
RUB 0.00063374847 / RUB 0.0010353664
All Time HighOct 29, 2024 (1 months ago)
RUB 0.211061
99.69%
All Time LowDec 23, 2024 (3 days ago)
RUB 0.00062917
4.76%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
12/26/2024
RUB 0.000695
RUB 0
RUB 0.000695
RUB 0.000651
12/25/2024
RUB 0.000689
RUB 0.000695
RUB 0.000691
RUB 0.000685
12/24/2024
RUB 0.00067
RUB 0.000689
RUB 0.000688
RUB 0.000658
12/23/2024
RUB 0.000646
RUB 0.00067
RUB 0.000675
RUB 0.000634
12/22/2024
RUB 0.000938
RUB 0.000646
RUB 0.000944
RUB 0.000638
12/21/2024
RUB 0.001
RUB 0.000938
RUB 0.001035
RUB 0.000928
12/20/2024
RUB 0.001025
RUB 0.001
RUB 0.001025
RUB 0.000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,342
1.02%
Market CapRUB 1.91T
VolumeRUB 46.29B
2
RUB 3,394.95
0.93%
Market CapRUB 408.94B
VolumeRUB 24.35B
4
RUB 2.19
0.59%
Market CapRUB 125.71B
VolumeRUB 5.08B
5
RUB 703.58
1.41%
Market CapRUB 102.56B
VolumeRUB 1.2B
6
RUB 190.24
0.98%
Market CapRUB 91.11B
VolumeRUB 3.15B
7
RUB 0.318709
0.89%
Market CapRUB 46.95B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

7915
RUB 0.00074427
5.92%
Market CapRUB 706,832
VolumeRUB 1,657
7917
RUB 0.091046
5.57%
Market CapRUB 693,875
VolumeRUB 845
7916
RUB 0.00070649
7.50%
Market CapRUB 706,493
VolumeRUB 1,919
7919
RUB 0.00067685
0%
Market CapRUB 676,853
VolumeRUB 104
7920
RUB 0.00065479
0.51%
Market CapRUB 654,660
VolumeRUB 9,467

Data provided by Coingecko API