DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.000856 -4.22%
Market Cap
RUB 851,117
5.06%
Volume (24)
RUB 3,198
0.42%
Circulating Supply
994,795,230 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.00085557

Price Change

RUB -0.000037696402
4.22%
24h Low / 24h High
RUB 0.00085145 / RUB 0.00090353

Trading Volume

RUB 3,197.95
0.42%
Volume / Market Cap
0.0037573565
Market Dominance
<0.000001%
Market Rank
#8586

DCA420 Meme Index Supply

Circulating Supply
994,795,227.065 DCA
Total Supply
994,795,227.065 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 851,117
5.06%

Fully Diluted
Market Cap

RUB 851,117
0.27%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.00085602259 / RUB 0.00085966535
Yesterday's Open / Close
RUB 0.00085602259 / RUB 0.00085966535
Yesterday's Change
0.27%
Yesterday's Volume
RUB 3,199.6391

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.0000080176616 / RUB 0.000010240534
30d Low / 30d High
RUB 0.00085529096 / RUB 0.0009093383
90d Low / 90d High
RUB 0.0007808978 / RUB 0.0009093383
52 Week Low / 52 Week High
RUB 0.0007808978 / RUB 0.0010015847
All Time HighOct 29, 2024 (3 months ago)
RUB 0.211061
99.59%
All Time LowJan 13, 2025 (18 days ago)
RUB 0.00061884
38.25%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
1/31/2025
RUB 0.000891
RUB 0
RUB 0.000898
RUB 0.000855
1/29/2025
RUB 0.000849
RUB 0
RUB 0.000883
RUB 0.000849
1/28/2025
RUB 0.000866
RUB 0.000849
RUB 0.000895
RUB 0.000847
1/27/2025
RUB 0.000887
RUB 0.000866
RUB 0.000887
RUB 0.000781
1/26/2025
RUB 0.000948
RUB 0.000887
RUB 0.001002
RUB 0.000944
1/25/2025
RUB 0.000902
RUB 0.000948
RUB 0.000957
RUB 0.000874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,249
2.29%
Market CapRUB 2.03T
VolumeRUB 43.1B
2
RUB 3,262.25
2.60%
Market CapRUB 393.1B
VolumeRUB 28.04B
3
RUB 3
3.06%
Market CapRUB 172.95B
VolumeRUB 4B
5
RUB 228.33
4.54%
Market CapRUB 111.17B
VolumeRUB 4.52B
6
RUB 672.35
1.50%
Market CapRUB 98.11B
VolumeRUB 758.59M
8
RUB 0.325618
2.02%
Market CapRUB 48.14B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

8583
RUB 0.00085624
5.59%
Market CapRUB 855,328
VolumeRUB 93
8584
RUB 0.00465779
2.13%
Market CapRUB 853,333
VolumeRUB 1,330
8585
RUB 0.00086942
0.36%
Market CapRUB 852,831
VolumeRUB 186
8587
RUB 0.00085074
0.50%
Market CapRUB 850,425
VolumeRUB 140,875
8588
RUB 0.00084811
3.12%
Market CapRUB 848,103
VolumeRUB 6,615

Data provided by Coingecko API