DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
RUB 0.08774 -9.98%
Market Cap
RUB 88.19M
9.51%
Volume (24)
RUB 3,606,624
15.59%
Circulating Supply
999,992,120 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
RUB 0.08774

Price Change

RUB -0.0097273429
9.98%
24h Low / 24h High
RUB 0.080464 / RUB 0.101645

Trading Volume

RUB 3,606,624
15.59%
Volume / Market Cap
0.040894614
Market Dominance
0.000037049644%
Market Rank
#3226

DCA420 Meme Index Supply

Circulating Supply
999,992,119.065 DCA
Total Supply
999,992,119.065 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
RUB 88,193,129
9.51%

Fully Diluted
Market Cap

RUB 88,193,129
1.64%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.086126365 / RUB 0.087423588
Yesterday's Open / Close
RUB 0.086126365 / RUB 0.087423588
Yesterday's Change
1.11%
Yesterday's Volume
RUB 3,109,701.8

DCA420 Meme Index Price History

7d Low / 7d High
RUB 0.00065799836 / RUB 0.0013688367
30d Low / 30d High
RUB 0.086126365 / RUB 0.10136684
90d Low / 90d High
RUB 0.076897363 / RUB 0.10136684
52 Week Low / 52 Week High
RUB 0.062673196 / RUB 0.13346348
All Time HighOct 17, 2024 (6 days ago)
RUB 0.134566
34.90%
All Time LowOct 18, 2024 (5 days ago)
RUB 0.061179
43.19%

Data provided by Coingecko API

DCA to RUB converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to RUB)

DCARUB by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (RUB)

Date
10/23/2024
RUB 0.098137
RUB 0
RUB 0.101367
RUB 0.086126
10/22/2024
RUB 0.094276
RUB 0.098137
RUB 0.100031
RUB 0.088172
10/21/2024
RUB 0.100479
RUB 0.094276
RUB 0.100479
RUB 0.076897
10/20/2024
RUB 0.08437
RUB 0.100479
RUB 0.095794
RUB 0.082096
10/19/2024
RUB 0.081867
RUB 0.08437
RUB 0.103815
RUB 0.080156
10/18/2024
RUB 0.081336
RUB 0.081867
RUB 0.095127
RUB 0.062673
10/17/2024
RUB 0.130283
RUB 0.081336
RUB 0.133463
RUB 0.077403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,198
0.18%
Market CapRUB 1.33T
VolumeRUB 38.2B
2
RUB 2,542.88
2.76%
Market CapRUB 306.15B
VolumeRUB 20.15B
4
RUB 590.18
0.09%
Market CapRUB 86.13B
VolumeRUB 792.86M
5
RUB 174.23
5.31%
Market CapRUB 82.12B
VolumeRUB 5.41B
7
RUB 0.528942
0.45%
Market CapRUB 30B
VolumeRUB 1.32B
9
RUB 0.139753
1.12%
Market CapRUB 20.47B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3223
RUB 0.088324
4.41%
Market CapRUB 88.3M
VolumeRUB 18.99M
3224
RUB 0.158432
1.06%
Market CapRUB 88.3M
VolumeRUB 97,681
3225
RUB 3.96
0%
Market CapRUB 87.59M
VolumeRUB 53
3227
RUB 0.00127604
5.35%
Market CapRUB 88.08M
VolumeRUB 204,676
3228
RUB 0.11683
0.16%
Market CapRUB 87.99M
VolumeRUB 285,514

Data provided by Coingecko API