DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0,266257 -3.05%
Market Cap
BRL 30,37M
3.15%
Volume (24)
BRL 10 801 004
0.75%
Circulating Supply
114 097 220 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0,266257

Price Change

BRL -0,0083769405
3.05%
24h Low / 24h High
BRL 0,262079 / BRL 0,281096

Trading Volume

BRL 10 801 004
0.75%
Volume / Market Cap
0,3556955
Market Dominance
0,0002210142%
Market Rank
#1861

DeBox Supply

Circulating Supply
114 097 221 BOX
Total Supply
1 000 000 000 BOX
Max Supply
1 000 000 000 BOX

DeBox Market Cap

Market Cap
BRL 30 365 872
3.15%

Fully Diluted
Market Cap

BRL 266 140 330
0.92%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0,2685864 / BRL 0,26863045
Yesterday's Open / Close
BRL 0,2685864 / BRL 0,26863045
Yesterday's Change
0.88%
Yesterday's Volume
BRL 12 031 144

DeBox Price History

7d Low / 7d High
BRL 0,043522845 / BRL 0,053845744
30d Low / 30d High
BRL 0,25386295 / BRL 0,27821029
90d Low / 90d High
BRL 0,25163603 / BRL 0,31144861
52 Week Low / 52 Week High
BRL 0,25163603 / BRL 0,31144861
All Time Highzář 17., 2024 (1 months ago)
BRL 0,675484
60.58%
All Time Lowříj 16., 2024 (16 days ago)
BRL 0,206697
28.82%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to BRL)

BOXBRL by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,261263
BRL 0
BRL 0,27821
BRL 0,253863
31. 10. 2024
BRL 0,29839
BRL 0,261263
BRL 0,304874
BRL 0,251636
30. 10. 2024
BRL 0,282445
BRL 0,29839
BRL 0,311449
BRL 0,27312
29. 10. 2024
BRL 0,25791
BRL 0,282445
BRL 0,282475
BRL 0,25791
28. 10. 2024
BRL 0,257432
BRL 0,25791
BRL 0,281858
BRL 0,252784
27. 10. 2024
BRL 0,285088
BRL 0,257432
BRL 0,285088
BRL 0,254636
26. 10. 2024
BRL 0,276148
BRL 0,285088
BRL 0,28842
BRL 0,268487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 692
0.92%
Market CapBRL 1,38T
VolumeBRL 46,12B
2
BRL 2 507,6
0.67%
Market CapBRL 302,07B
VolumeBRL 16,65B
4
BRL 575,09
0.45%
Market CapBRL 83,91B
VolumeBRL 760,22M
5
BRL 166,56
0.89%
Market CapBRL 78,46B
VolumeBRL 3,29B
7
BRL 0,51
0.34%
Market CapBRL 29,14B
VolumeBRL 1,15B
9
BRL 0,16
4.57%
Market CapBRL 23,74B
VolumeBRL 2,26B

Data provided by Coingecko API

More Cryptocurrencies

1854
BRL 0,03
1.80%
Market CapBRL 30,6M
VolumeBRL 62 712
1857
BRL 0,01
1.34%
Market CapBRL 30,57M
VolumeBRL 614 293
1864
BRL 0,07
1.98%
Market CapBRL 30,51M
VolumeBRL 2,98M
1863
BRL 0,00000145
39.97%
Market CapBRL 30,36M
VolumeBRL 609 058
1860
BRL 0,02
5.35%
Market CapBRL 30,33M
VolumeBRL 460 588

Data provided by Coingecko API