DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0.048423 -0.61%
Market Cap
BRL 16.28M
0.64%
Volume (24)
BRL 213,564
0.38%
Circulating Supply
336,202,730 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0.04842329

Price Change

BRL -0.00029933882
0.61%
24h Low / 24h High
BRL 0.0483796 / BRL 0.04891321

Trading Volume

BRL 213,564
0.38%
Volume / Market Cap
0.013117645
Market Dominance
0.000072915638%
Market Rank
#2860

DeBox Supply

Circulating Supply
336,202,732.32 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
BRL 16,280,666
0.64%

Fully Diluted
Market Cap

BRL 48,425,146
0.64%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0.048718336 / BRL 0.048755584
Yesterday's Open / Close
BRL 0.048755584 / BRL 0.048718336
Yesterday's Change
0.64%
Yesterday's Volume
BRL 223,501.86

DeBox Price History

7d Low / 7d High
BRL 0.0086619792 / BRL 0.0093890557
30d Low / 30d High
BRL 0.048478879 / BRL 0.050363702
90d Low / 90d High
BRL 0.0474953 / BRL 0.050812612
52 Week Low / 52 Week High
BRL 0.047080889 / BRL 0.050812612
All Time HighSep 17, 2024 (11 months ago)
BRL 0.675484
92.83%
All Time LowApr 20, 2025 (3 months ago)
BRL 0.02155756
124.62%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeBox Price Chart (BOX to BRL)

    BOXBRL by TradingView

    DeBox Exchanges

    Instant crypto to crypto exchange coming soon!

    DeBox Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.049645
    BRL 0
    BRL 0.049974
    BRL 0.048479
    8/14/2025
    BRL 0.049273
    BRL 0.049645
    BRL 0.050813
    BRL 0.049219
    8/13/2025
    BRL 0.048699
    BRL 0.049273
    BRL 0.049265
    BRL 0.048426
    8/12/2025
    BRL 0.048183
    BRL 0.048699
    BRL 0.04868
    BRL 0.047495
    8/11/2025
    BRL 0.047708
    BRL 0.048183
    BRL 0.048335
    BRL 0.047708
    8/10/2025
    BRL 0.048065
    BRL 0.047708
    BRL 0.048065
    BRL 0.047081
    8/9/2025
    BRL 0.047329
    BRL 0.048065
    BRL 0.048195
    BRL 0.047157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 50 minutes and 56 seconds

    Explore Our Other Products for BOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,764
    0.24%
    Market CapBRL 2.34T
    VolumeBRL 27.14B
    2
    BRL 4,405.05
    0.63%
    Market CapBRL 531.92B
    VolumeBRL 30.36B
    3
    BRL 3.1
    1.25%
    Market CapBRL 184.16B
    VolumeBRL 4.82B
    5
    BRL 833.98
    1.07%
    Market CapBRL 116.19B
    VolumeBRL 1.33B
    6
    BRL 187.99
    1.22%
    Market CapBRL 101.54B
    VolumeBRL 5.4B
    9
    BRL 0.23
    1.89%
    Market CapBRL 34.49B
    VolumeBRL 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2857
    BRL 0.04
    0.10%
    Market CapBRL 16.3M
    VolumeBRL 3,649
    2858
    BRL 16.3
    0.22%
    Market CapBRL 16.3M
    VolumeBRL 338,131
    2859
    BRL 0.02
    0.69%
    Market CapBRL 16.29M
    VolumeBRL 249
    2861
    BRL 15.23
    0.44%
    Market CapBRL 16.18M
    VolumeBRL 102,502
    2862
    Market CapBRL 16.17M
    VolumeBRL 839,248

    Data provided by Coingecko API