DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0.100601 -3.06%
Market Cap
BRL 18.14M
2.94%
Volume (24)
BRL 16,314,015
0.30%
Circulating Supply
180,151,450 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0.100601

Price Change

BRL -0.0031725311
3.06%
24h Low / 24h High
BRL 0.097122 / BRL 0.107863

Trading Volume

BRL 16,314,015
0.30%
Volume / Market Cap
0.8995265
Market Dominance
0.000083717686%
Market Rank
#2653

DeBox Supply

Circulating Supply
180,151,447.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
BRL 18,136,225
2.94%

Fully Diluted
Market Cap

BRL 100,672,100
5.22%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0.10466967 / BRL 0.1077708
Yesterday's Open / Close
BRL 0.1077708 / BRL 0.10466967
Yesterday's Change
5.29%
Yesterday's Volume
BRL 17,368,596

DeBox Price History

7d Low / 7d High
BRL 0.015611911 / BRL 0.018398457
30d Low / 30d High
BRL 0.096701186 / BRL 0.1077708
90d Low / 90d High
BRL 0.094663178 / BRL 0.1077708
52 Week Low / 52 Week High
BRL 0.092821913 / BRL 0.1077708
All Time HighSep 17, 2024 (4 months ago)
BRL 0.675484
85.13%
All Time LowJan 14, 2025 (15 days ago)
BRL 0.081364
23.47%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to BRL)

BOXBRL by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (BRL)

Date
1/28/2025
BRL 0.098356
BRL 0
BRL 0.107771
BRL 0.096701
1/27/2025
BRL 0.098286
BRL 0.098356
BRL 0.104229
BRL 0.095472
1/26/2025
BRL 0.096089
BRL 0.098286
BRL 0.104767
BRL 0.094663
1/25/2025
BRL 0.100663
BRL 0.096089
BRL 0.106852
BRL 0.095394
1/24/2025
BRL 0.096303
BRL 0.100663
BRL 0.106121
BRL 0.096232
1/23/2025
BRL 0.09609
BRL 0.096303
BRL 0.105374
BRL 0.092822
1/22/2025
BRL 0.100634
BRL 0.09609
BRL 0.106237
BRL 0.095069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,803
0.08%
Market CapBRL 2.02T
VolumeBRL 38.34B
2
BRL 3,083.46
1.41%
Market CapBRL 373.23B
VolumeBRL 18.82B
3
BRL 3
3.99%
Market CapBRL 173.73B
VolumeBRL 5.67B
5
BRL 226.44
1.81%
Market CapBRL 110.8B
VolumeBRL 4.79B
6
BRL 660.95
0.79%
Market CapBRL 96.41B
VolumeBRL 750.62M
8
BRL 0.32
0.47%
Market CapBRL 47.86B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2650
BRL 0.15
0.82%
Market CapBRL 18.28M
VolumeBRL 359,336
2652
Market CapBRL 18.25M
VolumeBRL 3.89M
2651
BRL 0.13
1.51%
Market CapBRL 18.18M
VolumeBRL 98,153
2654
BRL 0.02
7.23%
Market CapBRL 18.13M
VolumeBRL 862,055
2655
BRL 21,352
0%
Market CapBRL 18.69M
VolumeBRL 151,063

Data provided by Coingecko API