DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0.037957 -0.00%
Market Cap
BRL 13.83M
3.76%
Volume (24)
BRL 233,564
0.39%
Circulating Supply
364,517,940 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0.03795728

Price Change

BRL -0.0000010415514
0.00%
24h Low / 24h High
BRL 0.03748386 / BRL 0.03940034

Trading Volume

BRL 233,564
0.39%
Volume / Market Cap
0.01688266
Market Dominance
0.000063918259%
Market Rank
#3026

DeBox Supply

Circulating Supply
364,517,939.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
BRL 13,834,550
3.76%

Fully Diluted
Market Cap

BRL 37,953,001
1.66%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0.038523212 / BRL 0.038665215
Yesterday's Open / Close
BRL 0.038665215 / BRL 0.038523212
Yesterday's Change
1.65%
Yesterday's Volume
BRL 294,022.75

DeBox Price History

7d Low / 7d High
BRL 0.0067751009 / BRL 0.0095206121
30d Low / 30d High
BRL 0.03730415 / BRL 0.038679278
90d Low / 90d High
BRL 0.036826061 / BRL 0.047835226
52 Week Low / 52 Week High
BRL 0.036826061 / BRL 0.054531296
All Time HighSep 17, 2024 (11 months ago)
BRL 0.675484
94.38%
All Time LowApr 20, 2025 (4 months ago)
BRL 0.02155756
76.07%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeBox Price Chart (BOX to BRL)

    BOXBRL by TradingView

    DeBox Exchanges

    Instant crypto to crypto exchange coming soon!

    DeBox Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.038622
    BRL 0
    BRL 0.038679
    BRL 0.037304
    8/29/2025
    BRL 0.038181
    BRL 0.038622
    BRL 0.039741
    BRL 0.036952
    8/28/2025
    BRL 0.039488
    BRL 0.038181
    BRL 0.043769
    BRL 0.037985
    8/27/2025
    BRL 0.047933
    BRL 0.039488
    BRL 0.048113
    BRL 0.036826
    8/26/2025
    BRL 0.049059
    BRL 0.047933
    BRL 0.049059
    BRL 0.047244
    8/25/2025
    BRL 0.051063
    BRL 0.049059
    BRL 0.051421
    BRL 0.049004
    8/24/2025
    BRL 0.054455
    BRL 0.051063
    BRL 0.054531
    BRL 0.050952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 33 seconds

    Explore Our Other Products for BOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,384
    0.17%
    Market CapBRL 2.16T
    VolumeBRL 22.8B
    2
    BRL 4,472.84
    2.48%
    Market CapBRL 539.89B
    VolumeBRL 19.3B
    4
    BRL 2.82
    0.87%
    Market CapBRL 167.46B
    VolumeBRL 3.07B
    5
    BRL 859.98
    0.59%
    Market CapBRL 119.7B
    VolumeBRL 722.57M
    6
    BRL 203.22
    1.37%
    Market CapBRL 109.91B
    VolumeBRL 5.22B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.76B
    VolumeBRL 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 13.87M
    VolumeBRL 36,282
    3023
    BRL 5.98
    0.92%
    Market CapBRL 13.86M
    VolumeBRL 94,931
    3024
    BRL 0.09
    0.95%
    Market CapBRL 13.86M
    VolumeBRL 4,689
    3029
    BRL 0.03
    0.17%
    Market CapBRL 13.83M
    VolumeBRL 2.34M
    3027
    BRL 0.00001383
    0.13%
    Market CapBRL 13.83M
    VolumeBRL 80,099

    Data provided by Coingecko API