DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0.215062 -6.28%
Market Cap
BRL 31.72M
6.46%
Volume (24)
BRL 45,814,145
0.52%
Circulating Supply
147,304,230 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0.215062

Price Change

BRL -0.014407667
6.28%
24h Low / 24h High
BRL 0.211813 / BRL 0.231887

Trading Volume

BRL 45,814,145
0.52%
Volume / Market Cap
1.4443703
Market Dominance
0.00021131502%
Market Rank
#2007

DeBox Supply

Circulating Supply
147,304,225.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
BRL 31,719,114
6.46%

Fully Diluted
Market Cap

BRL 215,330,640
4.26%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0.2248733 / BRL 0.22495851
Yesterday's Open / Close
BRL 0.22495851 / BRL 0.2248733
Yesterday's Change
4.38%
Yesterday's Volume
BRL 45,566,093

DeBox Price History

7d Low / 7d High
BRL 0.036746045 / BRL 0.056831929
30d Low / 30d High
BRL 0.22331567 / BRL 0.2547288
90d Low / 90d High
BRL 0.22331567 / BRL 0.26111093
52 Week Low / 52 Week High
BRL 0.22331567 / BRL 0.32721557
All Time HighSep 17, 2024 (2 months ago)
BRL 0.675484
68.14%
All Time LowOct 16, 2024 (1 months ago)
BRL 0.206697
4.11%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to BRL)

BOXBRL by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (BRL)

Date
11/16/2024
BRL 0.250734
BRL 0
BRL 0.250734
BRL 0.223316
11/15/2024
BRL 0.237281
BRL 0.250734
BRL 0.25735
BRL 0.237281
11/14/2024
BRL 0.236006
BRL 0.237281
BRL 0.253747
BRL 0.229833
11/13/2024
BRL 0.268163
BRL 0.236006
BRL 0.271318
BRL 0.229352
11/12/2024
BRL 0.313163
BRL 0.268163
BRL 0.313163
BRL 0.265468
11/11/2024
BRL 0.279837
BRL 0.313163
BRL 0.327216
BRL 0.271309
11/10/2024
BRL 0.28979
BRL 0.279837
BRL 0.28979
BRL 0.279343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,566
0.32%
Market CapBRL 1.79T
VolumeBRL 49.61B
2
BRL 3,099.73
2.28%
Market CapBRL 373.69B
VolumeBRL 27.79B
4
BRL 232.4
6.42%
Market CapBRL 109.69B
VolumeBRL 12.47B
5
BRL 626.36
0.15%
Market CapBRL 91.46B
VolumeBRL 1.88B
6
BRL 1.11
3.32%
Market CapBRL 63.13B
VolumeBRL 22.87B
7
BRL 0.36
1.92%
Market CapBRL 53.31B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

2003
Market CapBRL 31.86M
VolumeBRL 6.13M
2005
BRL 0.0000757
8.83%
Market CapBRL 31.85M
VolumeBRL 232,328
2004
BRL 0.64
0.71%
Market CapBRL 31.79M
VolumeBRL 87,432
2006
BRL 15.68
2.48%
Market CapBRL 31.69M
VolumeBRL 37.98M
2009
Market CapBRL 31.54M
VolumeBRL 1.37M

Data provided by Coingecko API