Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
INR 0.145041+1.68%
Market Cap
INR 32.59M
1.66%
Volume (24)
INR 73,881
1.84%
Circulating Supply
224,667,690 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
INR 0.145041

Price Change

INR 0.00239245
1.68%
24h Low / 24h High
INR 0.141773 / INR 0.149465

Trading Volume

INR 73,881
1.84%
Volume / Market Cap
0.0022672661
Market Dominance
0.000016188498%
Market Rank
#3144

Decentral Games ICE Supply

Circulating Supply
224,667,684.609 ICE
Total Supply
226,955,190.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
INR 32,585,941
1.66%

Fully Diluted
Market Cap

INR 32,917,722
1.53%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
INR 0.14691455 / INR 0.14767496
Yesterday's Open / Close
INR 0.14767496 / INR 0.14691455
Yesterday's Change
1.53%
Yesterday's Volume
INR 60,599.349

Decentral Games ICE Price History

7d Low / 7d High
INR 0.0016700744 / INR 0.0021663447
30d Low / 30d High
INR 0.14056832 / INR 0.14936624
90d Low / 90d High
INR 0.13977471 / INR 0.14998462
52 Week Low / 52 Week High
INR 0.13977471 / INR 0.18059815
All Time HighNov 3, 2021 (2 years ago)
INR 22.5
99.36%
All Time LowApr 16, 2024 (2 days ago)
INR 0.139573
3.80%

Data provided by Coingecko API

ICE to INR converter

Decentral Games ICE
Decentral Games ICEICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to INR)

ICEINR by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (INR)

Date
4/18/2024
INR 0.142202
INR 0
INR 0.149366
INR 0.140568
4/17/2024
INR 0.147248
INR 0.142202
INR 0.147916
INR 0.142318
4/16/2024
INR 0.148899
INR 0.147248
INR 0.148899
INR 0.139775
4/15/2024
INR 0.146765
INR 0.148899
INR 0.149985
INR 0.145165
4/14/2024
INR 0.153535
INR 0.146765
INR 0.160924
INR 0.148462
4/13/2024
INR 0.159944
INR 0.153535
INR 0.161032
INR 0.152445
4/12/2024
INR 0.180371
INR 0.159944
INR 0.180598
INR 0.160922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 42 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,206
0.96%
Market CapINR 1.22T
VolumeINR 43.79B
2
INR 2,999.02
0.47%
Market CapINR 359.85B
VolumeINR 18.96B
4
INR 541.35
1.27%
Market CapINR 83.39B
VolumeINR 1.61B
8
INR 0.488303
1.61%
Market CapINR 26.92B
VolumeINR 1.79B
11
INR 0.444778
0.95%
Market CapINR 15.68B
VolumeINR 493.38M
556
INR 1
0.08%
Market CapINR 70.63M
VolumeINR 836,465

Data provided by Coingecko API