DAD (DAD) Live Price

DAD logo
DADDAD
RUB 0,440727+ 3.81%
Market Cap
RUB 312,18M
3.36%
Volume (24)
RUB 5 035 060
2.29%
Circulating Supply
708 333 250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
RUB 0,440727

Price Change

RUB 0,01618135
3.81%
24h Low / 24h High
RUB 0,348289 / RUB 0,510052

Trading Volume

RUB 5 035 060
2.29%
Volume / Market Cap
0,016128631
Market Dominance
0,00012054481%
Market Rank
#2453

DAD Supply

Circulating Supply
708 333 250 DAD
Total Supply
1 000 000 000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
RUB 312 181 500
3.36%

Fully Diluted
Market Cap

RUB 440 726 870
2.30%

DAD Price Yesterday

Yesterday's Low / High
RUB 0,43067911 / RUB 0,4309215
Yesterday's Open / Close
RUB 0,4309215 / RUB 0,43067911
Yesterday's Change
2.30%
Yesterday's Volume
RUB 7 404 797,4

DAD Price History

7d Low / 7d High
RUB 0,0033564266 / RUB 0,0051910455
30d Low / 30d High
RUB 0,34268242 / RUB 0,43411511
90d Low / 90d High
RUB 0,32870728 / RUB 0,46936072
52 Week Low / 52 Week High
RUB 0,32870728 / RUB 0,46936072
All Time Highúno 12., 2020 (4 years ago)
RUB 41,21
98.93%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 0,254954
72.76%

Data provided by Coingecko API

DAD to RUB converter

DAD
DADDAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to RUB)

DADRUB by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (RUB)

Date
12. 11. 2024
RUB 0,413154
RUB 0
RUB 0,434115
RUB 0,342682
11. 11. 2024
RUB 0,394072
RUB 0,413154
RUB 0,469361
RUB 0,328707
10. 11. 2024
RUB 0,439364
RUB 0,394072
RUB 0,468456
RUB 0,374448
9. 11. 2024
RUB 0,373562
RUB 0,439364
RUB 0,443673
RUB 0,370313
8. 11. 2024
RUB 0,369532
RUB 0,373562
RUB 0,440469
RUB 0,368036
7. 11. 2024
RUB 0,366722
RUB 0,369532
RUB 0,431572
RUB 0,365702
6. 11. 2024
RUB 0,36422
RUB 0,366722
RUB 0,435294
RUB 0,362155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 639
5.41%
Market CapRUB 1,81T
VolumeRUB 118,18B
2
RUB 3 297,23
1.08%
Market CapRUB 397,56B
VolumeRUB 48,52B
4
RUB 215,17
1.85%
Market CapRUB 101,55B
VolumeRUB 12,36B
5
RUB 628,11
0.15%
Market CapRUB 91,87B
VolumeRUB 2,64B
6
RUB 0,418984
12.46%
Market CapRUB 61,59B
VolumeRUB 34,41B
7
RUB 0,710018
1.98%
Market CapRUB 40,39B
VolumeRUB 10,58B

Data provided by Coingecko API

More Cryptocurrencies

2450
RUB 0,143896
1.69%
Market CapRUB 312,89M
VolumeRUB 3,29M
2451
RUB 0,312882
11.05%
Market CapRUB 312,79M
VolumeRUB 123,63M
2452
Market CapRUB 312,59M
VolumeRUB 12 703
2463
RUB 0,00155919
22.53%
Market CapRUB 311,84M
VolumeRUB 41,95M
2454
Market CapRUB 311,6M
VolumeRUB 12,83M

Data provided by Coingecko API