DAD (DAD) Live Price

DAD logo
DADDAD
0,003853 -6.50%
Market Cap
€2,73M
6.53%
Volume (24)
31 626
1.88%
Circulating Supply
708 333 250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
€0,00385326

Price Change

€-0,00026774099
6.50%
24h Low / 24h High
€0,00335563 / €0,00489856

Trading Volume

€31 626
1.88%
Volume / Market Cap
0,011587183
Market Dominance
0,00011123332%
Market Rank
#2440

DAD Supply

Circulating Supply
708 333 250 DAD
Total Supply
1 000 000 000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
€2 729 395
6.53%

Fully Diluted
Market Cap

€3 853 264
8.05%

DAD Price Yesterday

Yesterday's Low / High
€0,0041901094 / €0,004190926
Yesterday's Open / Close
€0,0041901094 / €0,004190926
Yesterday's Change
8.05%
Yesterday's Volume
€49 406,705

DAD Price History

7d Low / 7d High
€0,0033564266 / €0,0051910455
30d Low / 30d High
€0,0033665837 / €0,004895727
90d Low / 90d High
€0,0031475327 / €0,004895727
52 Week Low / 52 Week High
€0,0031475327 / €0,004895727
All Time Highúno 12., 2020 (4 years ago)
€0,595852
99.35%
All Time Lowsrp 5., 2024 (3 months ago)
€0,00273055
41.31%

Data provided by Coingecko API

DAD to EUR converter

DAD
DADDAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to EUR)

DADEUR by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (EUR)

Date
13. 11. 2024
€0,003398
€0
€0,004896
€0,003367
12. 11. 2024
€0,004038
€0,003398
€0,004159
€0,003302
11. 11. 2024
€0,003752
€0,004038
€0,004476
€0,003148
10. 11. 2024
€0,004202
€0,003752
€0,004462
€0,003581
9. 11. 2024
€0,003571
€0,004202
€0,004243
€0,003542
8. 11. 2024
€0,003494
€0,003571
€0,004171
€0,003482
7. 11. 2024
€0,003514
€0,003494
€0,004138
€0,00346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 843
2.21%
Market Cap€1,78T
Volume€141,01B
2
3 199,8
1.53%
Market Cap€387,37B
Volume€64,38B
4
214,12
3.26%
Market Cap€101,57B
Volume€13,99B
5
620,18
0.32%
Market Cap€90,47B
Volume€2,96B
6
0,39
0.73%
Market Cap€56,73B
Volume€29,62B
7
0,7
1.43%
Market Cap€39,81B
Volume€7,75B

Data provided by Coingecko API

More Cryptocurrencies

2402
0,00180178
1.47%
Market Cap€3,1M
Volume€11 370
2408
0,02
2.13%
Market Cap€3,09M
Volume€45 521
2403
0,00317158
2.25%
Market Cap€3,09M
Volume€139 163
2404
0,00000001
0.75%
Market Cap€3,09M
Volume€5 675
2405
Market Cap€3,09M
Volume€181 221
2419
0,0000061
18.59%
Market Cap€3,08M
Volume€1,19M
2406
0,03
2.33%
Market Cap€3,08M
Volume€1,54M
2400
0,12
4.89%
Market Cap€3,07M
Volume€123 599
2411
0,47
2.77%
Market Cap€3,07M
Volume€15 135
2410
0,00044056
8.54%
Market Cap€3,07M
Volume€174 425
2407
0,01
19.14%
Market Cap€3,06M
Volume€5,17M
2416
12,25
6.80%
Market Cap€3,06M
Volume€407 538
2415
0,08
0.11%
Market Cap€3,06M
Volume€144 203
2414
0,96
0.77%
Market Cap€3,06M
Volume€10 546
2417
0,02
1.57%
Market Cap€3,06M
Volume€12 738
2409
0,00305616
25.72%
Market Cap€3,06M
Volume€2,43M
2418
0,03
9.36%
Market Cap€3,05M
Volume€227 443
2423
0,00304646
19.75%
Market Cap€3,05M
Volume€433 300
2412
0,00096174
1.27%
Market Cap€3,05M
Volume€73 871
2413
0,05
1.48%
Market Cap€3,04M
Volume€678
2420
0,00004769
2.33%
Market Cap€3,04M
Volume€103 622
2421
0,18
0.85%
Market Cap€3,04M
Volume€2 027
2430
0,00310296
17.16%
Market Cap€3,04M
Volume€148 349
2424
Market Cap€3M
Volume€2 228
2425
0,03
10.43%
Market Cap€3,03M
Volume€279 498
2426
1,61
0.30%
Market Cap€3,03M
Volume€534 558
2422
9,61
4.89%
Market Cap€3,03M
Volume€18 975
2427
Market Cap€3,03M
Volume€97 240
2428
0,00000507
17.28%
Market Cap€3,03M
Volume€1,76M
2429
3 033,45
1.06%
Market Cap€3,03M
Volume€80 373
2431
0,00382002
0.03%
Market Cap€3,02M
Volume€1 897
2432
0,00305044
4.16%
Market Cap€3,02M
Volume€520 753
2433
Market Cap€3,01M
Volume€10 587
2434
0,00003861
1.30%
Market Cap€3,01M
Volume€4 080
2435
0,01
0.03%
Market Cap€3,01M
Volume€114 637
2436
Market Cap€3M
Volume€154
2437
0,05
17.54%
Market Cap€3M
Volume€216 504
2439
0,00000001
4.18%
Market Cap€2,99M
Volume€38 104
2438
0,01
8.73%
Market Cap€2,97M
Volume€10 660
2441
Market Cap€2,97M
Volume€836 211
2442
0,01
5.26%
Market Cap€2,96M
Volume€92 580
2452
0,11
4.65%
Market Cap€2,96M
Volume€22 211
2444
0,00294731
151.82%
Market Cap€2,96M
Volume€320 524
2443
0,00000003
35.10%
Market Cap€2,95M
Volume€52 173
2445
0,03
1.29%
Market Cap€2,95M
Volume€45 031
2446
0,00132229
0.92%
Market Cap€2,95M
Volume€37 672
2449
19,81
1.11%
Market Cap€2,95M
Volume€33 785
2448
0,46
4.47%
Market Cap€2,95M
Volume€222 294
2458
0,00271887
0.74%
Market Cap€2,94M
Volume€93 975
2451
0,01
1.88%
Market Cap€2,94M
Volume€947 753
2454
0,00267649
3.04%
Market Cap€2,94M
Volume€2 668
Market Cap€2,94M
Volume€134 003
2455
Market Cap€2,91M
Volume€96
2456
Market Cap€2,93M
Volume€285 043
2447
2,99
4.15%
Market Cap€2,93M
Volume€12 000
2457
5,24
1.19%
Market Cap€2,93M
Volume€906
2459
0,00164058
3.36%
Market Cap€2,93M
Volume€10 966
2460
0,00135146
1.59%
Market Cap€2,93M
Volume€28 651
2450
0,00000195
3.41%
Market Cap€2,93M
Volume€313 979
2461
0,000007
2.43%
Market Cap€2,93M
Volume€350 649
2462
0,02
1.50%
Market Cap€2,92M
Volume€150 306
2463
0,1
2.90%
Market Cap€2,91M
Volume€5 753
2464
Market Cap€2,91M
Volume€4 508
2466
0,19
7.75%
Market Cap€2,9M
Volume€25 991
2467
0,07
9.75%
Market Cap€2,9M
Volume€24 752
2468
0,00036264
1.15%
Market Cap€2,9M
Volume€1 669
2469
0,03
13.82%
Market Cap€2,9M
Volume€266 215
2465
0,00000689
50.08%
Market Cap€2,9M
Volume€239 056
2470
0,00000691
7.70%
Market Cap€2,9M
Volume€1,46M
2474
0,00155233
12.84%
Market Cap€2,89M
Volume€6,64M
2471
0,00282803
62.46%
Market Cap€2,89M
Volume€406 286
2473
0,00337299
6.24%
Market Cap€2,89M
Volume€37 866
2472
0,00288001
0.87%
Market Cap€2,88M
Volume€4 366
2476
0,0028822
3.32%
Market Cap€2,88M
Volume€1,02M
2477
0,01
40.75%
Market Cap€2,88M
Volume€376 611
2480
0,33
12.98%
Market Cap€2,87M
Volume€110 361
2478
0,02
16.11%
Market Cap€2,86M
Volume€208 241
2479
97,06
0.88%
Market Cap€2,86M
Volume€47 814
2482
0,00446776
16.99%
Market Cap€2,86M
Volume€218 151
2481
0,02
3.00%
Market Cap€2,86M
Volume€273 300
2489
0,00000723
4.74%
Market Cap€2,85M
Volume€161 635
2483
0,04
25.18%
Market Cap€2,85M
Volume€200 665
2484
0,01
1.18%
Market Cap€2,85M
Volume€19
2486
0,03
9.33%
Market Cap€2,84M
Volume€17 580
Market Cap€2,84M
Volume€265 125
2485
0,02
3.57%
Market Cap€2,84M
Volume€23 064
2488
0,00001349
0.27%
Market Cap€2,83M
Volume€223
2490
0,31
2.91%
Market Cap€2,83M
Volume€8 865
2491
0,28
11.96%
Market Cap€2,83M
Volume€872 927
2492
0,00050327
1.36%
Market Cap€2,82M
Volume€9 618
2493
Market Cap€2,81M
Volume€872 757
2495
0,03
8.24%
Market Cap€2,81M
Volume€71 054
2496
0,01
21.17%
Market Cap€2,8M
Volume€59 139
2497
0,00000243
0.80%
Market Cap€2,8M
Volume€9 707
2494
0,00006672
11.28%
Market Cap€2,79M
Volume€448 769
2521
0,01
22.98%
Market Cap€2,79M
Volume€389 714
2498
0,00285605
31.81%
Market Cap€2,78M
Volume€483 391
2500
0,01
0.13%
Market Cap€2,78M
Volume€129
2499
0,02
7.80%
Market Cap€2,78M
Volume€127 064
2402
0,00180178
1.47%
Market Cap€3,1M
Volume€11 370
2408
0,02
2.13%
Market Cap€3,09M
Volume€45 521

Data provided by Coingecko API