DAD (DAD) Live Price

DAD logo
DADDAD
RUB 0.039386+ 16.64%
Market Cap
RUB 28.59M
16.63%
Volume (24)
RUB 257,983
16.02%
Circulating Supply
725,833,250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
RUB 0.0393859

Price Change

RUB 0.00561741
16.64%
24h Low / 24h High
RUB 0.03372555 / RUB 0.03939378

Trading Volume

RUB 257,983
16.02%
Volume / Market Cap
0.0090242988
Market Dominance
0.0000093486172%
Market Rank
#4992

DAD Supply

Circulating Supply
725,833,252 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
RUB 28,587,595
16.63%

Fully Diluted
Market Cap

RUB 39,385,899
7.77%

DAD Price Yesterday

Yesterday's Low / High
RUB 0.033739028 / RUB 0.039356341
Yesterday's Open / Close
RUB 0.033739028 / RUB 0.039356341
Yesterday's Change
7.77%
Yesterday's Volume
RUB 48,832.317

DAD Price History

7d Low / 7d High
RUB 0.00036617743 / RUB 0.00049004246
30d Low / 30d High
RUB 0.033739028 / RUB 0.03994479
90d Low / 90d High
RUB 0.032969831 / RUB 0.041284645
52 Week Low / 52 Week High
RUB 0.032969831 / RUB 0.047997802
All Time HighFeb 12, 2020 (5 years ago)
RUB 41.21
99.90%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.03284441
19.93%

Data provided by Coingecko API

DAD to RUB converter

DAD
DADDAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to RUB)

DADRUB by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (RUB)

Date
2/15/2025
RUB 0.033769
RUB 0
RUB 0.039405
RUB 0.033739
2/14/2025
RUB 0.038585
RUB 0.033769
RUB 0.039945
RUB 0.03297
2/13/2025
RUB 0.04017
RUB 0.038585
RUB 0.040223
RUB 0.033027
2/12/2025
RUB 0.035417
RUB 0.04017
RUB 0.041337
RUB 0.034422
2/11/2025
RUB 0.041386
RUB 0.035417
RUB 0.047295
RUB 0.035183
2/10/2025
RUB 0.047859
RUB 0.041386
RUB 0.047871
RUB 0.041381
2/9/2025
RUB 0.04743
RUB 0.047859
RUB 0.047998
RUB 0.041497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,954
0.71%
Market CapRUB 1.92T
VolumeRUB 13.6B
2
RUB 2,674.2
1.12%
Market CapRUB 322.17B
VolumeRUB 33.17B
3
RUB 2.71
1.99%
Market CapRUB 156.57B
VolumeRUB 2.87B
5
RUB 672.14
0.95%
Market CapRUB 97.98B
VolumeRUB 1.07B
6
RUB 188.38
3.29%
Market CapRUB 91.97B
VolumeRUB 2.26B
8
RUB 0.265468
3.33%
Market CapRUB 39.28B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4990
RUB 0.286154
0.13%
Market CapRUB 28.62M
VolumeRUB 29,205
4991
RUB 0.02860047
8.51%
Market CapRUB 28.6M
VolumeRUB 2.05M
4989
RUB 0.02859743
17.17%
Market CapRUB 28.6M
VolumeRUB 694,113
4993
RUB 0.02854478
8.06%
Market CapRUB 28.54M
VolumeRUB 387,390
4994
RUB 0.02852016
14.83%
Market CapRUB 28.52M
VolumeRUB 675,613

Data provided by Coingecko API