DAD (DAD) Live Price

DAD logo
DADDAD
RUB 0.027191+ 0.58%
Market Cap
RUB 19.89M
0.64%
Volume (24)
RUB 100,039
7.14%
Circulating Supply
731,666,590 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
RUB 0.02719078

Price Change

RUB 0.00015562
0.58%
24h Low / 24h High
RUB 0.02130721 / RUB 0.02716204

Trading Volume

RUB 100,039
7.14%
Volume / Market Cap
0.005028454
Market Dominance
0.0000081218095%
Market Rank
#5335

DAD Supply

Circulating Supply
731,666,586 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
RUB 19,894,584
0.64%

Fully Diluted
Market Cap

RUB 27,190,778
1.52%

DAD Price Yesterday

Yesterday's Low / High
RUB 0.026768515 / RUB 0.026799542
Yesterday's Open / Close
RUB 0.026799542 / RUB 0.026768515
Yesterday's Change
1.52%
Yesterday's Volume
RUB 40,727.133

DAD Price History

7d Low / 7d High
RUB 0.00024087809 / RUB 0.0003074323
30d Low / 30d High
RUB 0.02147217 / RUB 0.027046119
90d Low / 90d High
RUB 0.021110229 / RUB 0.027063276
52 Week Low / 52 Week High
RUB 0.020892021 / RUB 0.027219951
All Time HighFeb 12, 2020 (5 years ago)
RUB 41.21
99.93%
All Time LowFeb 26, 2025 (5 days ago)
RUB 0.02089202
30.15%

Data provided by Coingecko API

DAD to RUB converter

DAD
DADDAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to RUB)

DADRUB by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (RUB)

Date
3/2/2025
RUB 0.027004
RUB 0
RUB 0.027046
RUB 0.021472
3/1/2025
RUB 0.027023
RUB 0.027004
RUB 0.027049
RUB 0.021599
2/28/2025
RUB 0.02119
RUB 0.027023
RUB 0.027063
RUB 0.021138
2/27/2025
RUB 0.021215
RUB 0.02119
RUB 0.026581
RUB 0.02111
2/26/2025
RUB 0.02653
RUB 0.021215
RUB 0.026536
RUB 0.020892
2/25/2025
RUB 0.021537
RUB 0.02653
RUB 0.026938
RUB 0.021112
2/24/2025
RUB 0.02722
RUB 0.021537
RUB 0.02722
RUB 0.02154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,312
7.52%
Market CapRUB 1.83T
VolumeRUB 77.27B
2
RUB 2,360.42
4.95%
Market CapRUB 284.71B
VolumeRUB 42.01B
3
RUB 2.64
16.71%
Market CapRUB 153.02B
VolumeRUB 17.76B
5
RUB 604.07
0.78%
Market CapRUB 88.13B
VolumeRUB 1.78B
6
RUB 161.04
11.68%
Market CapRUB 81.84B
VolumeRUB 15.4B
9
RUB 0.220598
5.56%
Market CapRUB 32.66B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5333
RUB 0.02183784
18.52%
Market CapRUB 19.93M
VolumeRUB 13.56M
5350
RUB 0.066852
0.54%
Market CapRUB 19.9M
VolumeRUB 330,724
5334
RUB 0.947853
0.78%
Market CapRUB 19.9M
VolumeRUB 2,082
5346
RUB 5.49
2.10%
Market CapRUB 19.88M
VolumeRUB 72,966
5336
RUB 0.02410469
111.55%
Market CapRUB 19.88M
VolumeRUB 30,189

Data provided by Coingecko API