DAD (DAD) Live Price

DAD logo
DADDAD
RUB 0.106034+ 2.63%
Market Cap
RUB 76.39M
2.64%
Volume (24)
RUB 4,512,159
2.34%
Circulating Supply
719,999,920 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
RUB 0.106034

Price Change

RUB 0.00272053
2.63%
24h Low / 24h High
RUB 0.099916 / RUB 0.290218

Trading Volume

RUB 4,512,159
2.34%
Volume / Market Cap
0.05907074
Market Dominance
0.000021241128%
Market Rank
#4210

DAD Supply

Circulating Supply
719,999,918 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
RUB 76,385,686
2.64%

Fully Diluted
Market Cap

RUB 106,091,240
3.95%

DAD Price Yesterday

Yesterday's Low / High
RUB 0.10091138 / RUB 0.10320265
Yesterday's Open / Close
RUB 0.10320265 / RUB 0.10091138
Yesterday's Change
3.90%
Yesterday's Volume
RUB 1,522,976.8

DAD Price History

7d Low / 7d High
RUB 0.0010028147 / RUB 0.0057763389
30d Low / 30d High
RUB 0.098276542 / RUB 0.10370709
90d Low / 90d High
RUB 0.098276542 / RUB 0.16698971
52 Week Low / 52 Week High
RUB 0.098276542 / RUB 0.89775681
All Time HighFeb 12, 2020 (4 years ago)
RUB 41.21
99.74%
All Time LowJan 21, 2025 (9 days ago)
RUB 0.0852
24.56%

Data provided by Coingecko API

DAD to RUB converter

DAD
DADDAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to RUB)

DADRUB by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (RUB)

Date
1/29/2025
RUB 0.099163
RUB 0
RUB 0.103707
RUB 0.099163
1/28/2025
RUB 0.10372
RUB 0.099163
RUB 0.10372
RUB 0.098277
1/27/2025
RUB 0.139505
RUB 0.10372
RUB 0.139505
RUB 0.100068
1/26/2025
RUB 0.144996
RUB 0.139505
RUB 0.177832
RUB 0.139109
1/25/2025
RUB 0.102564
RUB 0.144996
RUB 0.205279
RUB 0.098767
1/24/2025
RUB 0.207915
RUB 0.102564
RUB 0.566648
RUB 0.099046
1/23/2025
RUB 0.205726
RUB 0.207915
RUB 0.897757
RUB 0.102997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,828
1.07%
Market CapRUB 2.08T
VolumeRUB 41.22B
2
RUB 3,250.01
4.35%
Market CapRUB 392.07B
VolumeRUB 19.43B
3
RUB 3.13
2.14%
Market CapRUB 181.02B
VolumeRUB 4.45B
5
RUB 239.3
4.68%
Market CapRUB 116.56B
VolumeRUB 5.33B
6
RUB 677.31
1.43%
Market CapRUB 98.87B
VolumeRUB 556.6M
8
RUB 0.33138
2.14%
Market CapRUB 49.03B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

4208
RUB 0.0191997
0.72%
Market CapRUB 76.19M
VolumeRUB 1.53M
4216
RUB 0.075883
2.74%
Market CapRUB 76.18M
VolumeRUB 2.4M
4214
RUB 3.63
23.34%
Market CapRUB 76.15M
VolumeRUB 2.09M
4217
RUB 16.52
1.95%
Market CapRUB 76.09M
VolumeRUB 25.25M
4218
RUB 0.04141675
0.11%
Market CapRUB 76.07M
VolumeRUB 9.3M

Data provided by Coingecko API