DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.030359 -8.88%
Market Cap
€3.41M
8.85%
Volume (24)
3,436
3.07%
Circulating Supply
112,464,830 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.03035949

Price Change

€-0.0029570606
8.88%
24h Low / 24h High
€0.02953969 / €0.03388146

Trading Volume

€3,435.69
3.07%
Volume / Market Cap
0.001006274
Market Dominance
0.000096430141%
Market Rank
#2581

DeFi Kingdoms Supply

Circulating Supply
112,464,827.084 JEWEL
Total Supply
119,740,610.677 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€3,414,269
8.85%

Fully Diluted
Market Cap

€3,635,151
0.16%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.030405515 / €0.030406606
Yesterday's Open / Close
€0.030405515 / €0.030406606
Yesterday's Change
0.15%
Yesterday's Volume
€5,990.6893

DeFi Kingdoms Price History

7d Low / 7d High
€0.034018898 / €0.039953573
30d Low / 30d High
€0.030033032 / €0.033891537
90d Low / 90d High
€0.028767196 / €0.033891537
52 Week Low / 52 Week High
€0.028767196 / €0.033891537
All Time HighJan 5, 2022 (3 years ago)
€19.93
99.85%
All Time LowSep 6, 2025 (13 days ago)
€0.01633493
81.49%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
9/19/2025
€0.033118
€0
€0.033892
€0.030033
9/18/2025
€0.030787
€0.033118
€0.033219
€0.029701
9/17/2025
€0.032382
€0.030787
€0.03249
€0.028767
9/16/2025
€0.031355
€0.032382
€0.032551
€0.031319
9/15/2025
€0.029962
€0.031355
€0.031333
€0.029836
9/14/2025
€0.031059
€0.029962
€0.031059
€0.029213
9/13/2025
€0.032112
€0.031059
€0.033073
€0.030904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 19 minutes and 22 seconds

Explore Our Other Products for JEWEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,863
0.94%
Market Cap€2.31T
Volume€29.36B
2
4,473.76
1.46%
Market Cap€539.82B
Volume€23.73B
3
3
1.20%
Market Cap€179.48B
Volume€4.04B
5
995.89
0.07%
Market Cap€138.58B
Volume€2.03B
6
239.25
2.09%
Market Cap€129.9B
Volume€6.53B
8
0.27
3.63%
Market Cap€40.1B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

2578
0.00342149
0.21%
Market Cap€3.42M
Volume€432,323
2579
0.01
47.10%
Market Cap€3.42M
Volume€177,293
2580
0.00171183
13.47%
Market Cap€3.42M
Volume€19,136
2582
0.06
19.72%
Market Cap€3.41M
Volume€7,092
2600
Market Cap€3.4M
Volume€257,715

Data provided by Coingecko API