DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.2173+3.80%
Market Cap
€24.73M
4.20%
Volume (24)
209,603
77.79%
Circulating Supply
113,568,720 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.2173

Price Change

€0.00796353
3.80%
24h Low / 24h High
€0.206983 / €0.22324

Trading Volume

€209,603
77.79%
Volume / Market Cap
0.0084767934
Market Dominance
0.0010014291%
Market Rank
#1049

DeFi Kingdoms Supply

Circulating Supply
113,568,721.266 JEWEL
Total Supply
121,559,377.434 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€24,726,685
4.20%

Fully Diluted
Market Cap

€26,466,446
2.43%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.21195625 / €0.21314238
Yesterday's Open / Close
€0.21195625 / €0.21314238
Yesterday's Change
2.24%
Yesterday's Volume
€31,264.336

DeFi Kingdoms Price History

7d Low / 7d High
€0.20490952 / €0.25506796
30d Low / 30d High
€0.20146714 / €0.21650633
90d Low / 90d High
€0.19467053 / €0.2171832
52 Week Low / 52 Week High
€0.18856963 / €0.25066876
All Time HighJan 5, 2022 (2 years ago)
€19.93
98.88%
All Time LowAug 17, 2023 (7 months ago)
€0.075715
193.96%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
3/24/2024
€0.201467
€0
€0.216506
€0.201467
3/23/2024
€0.19665
€0.201467
€0.213032
€0.19665
3/22/2024
€0.211154
€0.19665
€0.217183
€0.194671
3/21/2024
€0.207743
€0.211154
€0.217242
€0.201501
3/20/2024
€0.194356
€0.207743
€0.219139
€0.18857
3/19/2024
€0.230005
€0.194356
€0.230005
€0.199191
3/18/2024
€0.24534
€0.230005
€0.250669
€0.228368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,669
7.38%
Market Cap€1.39T
Volume€44.51B
2
3,628.5
7.20%
Market Cap€435.75B
Volume€19.93B
4
593.96
5.41%
Market Cap€91.38B
Volume€2.29B
6
0.65
2.41%
Market Cap€35.46B
Volume€1.63B
10
0.66
4.38%
Market Cap€23.4B
Volume€562.82M
573
1
0.08%
Market Cap€84.64M
Volume€16.15M

Data provided by Coingecko API

More Cryptocurrencies

1058
0.13
4.13%
Market Cap€24.83M
Volume€85,426
1060
Market Cap€24.8M
Volume€416,173
1059
0.18
17.49%
Market Cap€24.79M
Volume€583,569
1061
0.00089146
3.21%
Market Cap€24.62M
Volume€3.48M
1062
0.06
7.69%
Market Cap€24.56M
Volume€16,138

Data provided by Coingecko API