DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.079628+ 5.20%
Market Cap
€8.88M
4.08%
Volume (24)
67,310
8.65%
Circulating Supply
112,831,630 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.079628

Price Change

€0.0039337
5.20%
24h Low / 24h High
€0.071564 / €0.082369

Trading Volume

€67,310
8.65%
Volume / Market Cap
0.0075760168
Market Dominance
0.0002538458%
Market Rank
#1741

DeFi Kingdoms Supply

Circulating Supply
112,831,625.295 JEWEL
Total Supply
120,314,003.422 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€8,884,616
4.08%

Fully Diluted
Market Cap

€9,473,795
3.65%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.081481498 / €0.081972572
Yesterday's Open / Close
€0.081481498 / €0.081972572
Yesterday's Change
2.57%
Yesterday's Volume
€6,456.4261

DeFi Kingdoms Price History

7d Low / 7d High
€0.073719641 / €0.097720837
30d Low / 30d High
€0.070698463 / €0.081972572
90d Low / 90d High
€0.070698463 / €0.087199452
52 Week Low / 52 Week High
€0.070698463 / €0.093163822
All Time HighJan 5, 2022 (3 years ago)
€19.93
99.60%
All Time LowJan 28, 2025 (1 days ago)
€0.070155
12.24%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
1/29/2025
€0.070698
€0
€0.081973
€0.070698
1/28/2025
€0.078433
€0.070698
€0.080064
€0.07378
1/27/2025
€0.082367
€0.078433
€0.082367
€0.072829
1/26/2025
€0.082692
€0.082367
€0.087199
€0.082422
1/25/2025
€0.084324
€0.082692
€0.087454
€0.078384
1/24/2025
€0.090142
€0.084324
€0.093164
€0.08143
1/23/2025
€0.085808
€0.090142
€0.088652
€0.081172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,753
2.68%
Market Cap€2.07T
Volume€46.57B
2
3,167.79
1.66%
Market Cap€381.88B
Volume€22.94B
3
3.11
0.92%
Market Cap€179.21B
Volume€6.39B
5
237.61
2.92%
Market Cap€115.61B
Volume€6.71B
6
674.62
0.50%
Market Cap€98.4B
Volume€673.82M
8
0.33
1.04%
Market Cap€48.95B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1738
0.28
0.83%
Market Cap€8.95M
Volume€63,850
1739
0.01
10.49%
Market Cap€8.95M
Volume€1.53M
1740
0.01
18.42%
Market Cap€8.94M
Volume€857,235
1742
0.02
2.67%
Market Cap€8.88M
Volume€10,772
1743
0.00305476
0.81%
Market Cap€8.87M
Volume€502,438

Data provided by Coingecko API