DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
0.047217 -0.90%
Market Cap
€5.33M
4.83%
Volume (24)
2,538
0.44%
Circulating Supply
112,829,430 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
€0.04721651

Price Change

€-0.00042662197
0.90%
24h Low / 24h High
€0.04277175 / €0.050932

Trading Volume

€2,538.08
0.44%
Volume / Market Cap
0.00047635385
Market Dominance
0.00021109759%
Market Rank
#1730

DeFi Kingdoms Supply

Circulating Supply
112,829,426.627 JEWEL
Total Supply
120,247,233.122 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
€5,328,140
4.83%

Fully Diluted
Market Cap

€5,678,430
1.16%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
€0.047742121 / €0.04781402
Yesterday's Open / Close
€0.04781402 / €0.047742121
Yesterday's Change
1.18%
Yesterday's Volume
€57,352.2

DeFi Kingdoms Price History

7d Low / 7d High
€0.047711621 / €0.065174655
30d Low / 30d High
€0.044055861 / €0.053178225
90d Low / 90d High
€0.044055861 / €0.056727008
52 Week Low / 52 Week High
€0.044055861 / €0.060371739
All Time HighJan 5, 2022 (3 years ago)
€19.93
99.76%
All Time LowMar 11, 2025 (0 days ago)
€0.04277175
10.48%

Data provided by Coingecko API

JEWEL to EUR converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to EUR)

JEWELEUR by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (EUR)

Date
3/10/2025
€0.048761
€0
€0.053178
€0.044056
3/9/2025
€0.053765
€0.048761
€0.053893
€0.046049
3/8/2025
€0.052721
€0.053765
€0.054534
€0.048744
3/7/2025
€0.053622
€0.052721
€0.056727
€0.049014
3/6/2025
€0.05026
€0.053622
€0.060372
€0.049927
3/5/2025
€0.055645
€0.05026
€0.055645
€0.049526
3/4/2025
€0.055676
€0.055645
€0.056603
€0.050802

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,979
4.23%
Market Cap€1.65T
Volume€57.36B
2
1,939.44
2.33%
Market Cap€233.91B
Volume€34.59B
4
2.19
5.13%
Market Cap€127.03B
Volume€6.87B
5
554.66
2.69%
Market Cap€80.92B
Volume€1.96B
6
126.36
5.72%
Market Cap€64.52B
Volume€6.14B
9
0.17
5.56%
Market Cap€24.71B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

1741
0.00152104
94.65%
Market Cap€5.34M
Volume€1,335
1742
0.25
0.30%
Market Cap€5.33M
Volume€1.97M
1740
0.01
40.54%
Market Cap€5.33M
Volume€208,453
1743
0.001262
7.48%
Market Cap€5.33M
Volume€125,352
1749
0.00014043
24.50%
Market Cap€5.31M
Volume€119,497

Data provided by Coingecko API