DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0,001118-3.93%
Market Cap
GBP 1,07M
7.57%
Volume (24)
GBP 9 783
14.77%
Circulating Supply
955 439 620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0,00111819

Price Change

GBP -0,00004573414
3.93%
24h Low / 24h High
GBP 0,00105246 / GBP 0,00116571

Trading Volume

GBP 9 782,5
14.77%
Volume / Market Cap
0,0091608965
Market Dominance
0,000048251815%
Market Rank
#2559

DexGame Supply

Circulating Supply
955 439 623,99 DXGM
Total Supply
1 000 000 000 DXGM
Max Supply
1 000 000 000 DXGM

DexGame Market Cap

Market Cap
GBP 1 067 854
7.57%

Fully Diluted
Market Cap

GBP 1 117 657
5.54%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0,0010581644 / GBP 0,0010598573
Yesterday's Open / Close
GBP 0,0010598573 / GBP 0,0010581644
Yesterday's Change
5.59%
Yesterday's Volume
GBP 17 246,464

DexGame Price History

7d Low / 7d High
GBP 0,0012082701 / GBP 0,0016199043
30d Low / 30d High
GBP 0,0010075301 / GBP 0,00127803
90d Low / 90d High
GBP 0,00096684067 / GBP 0,00127803
52 Week Low / 52 Week High
GBP 0,00095591441 / GBP 0,00127803
All Time Highsrp 17., 2022 (1 years ago)
GBP 0,03916344
97.17%
All Time Lowúno 23., 2024 (1 months ago)
GBP 0,00079084
40.38%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,001189
GBP 0
GBP 0,001278
GBP 0,001056
9. 4. 2024
GBP 0,001065
GBP 0,001189
GBP 0,001234
GBP 0,001008
8. 4. 2024
GBP 0,000981
GBP 0,001065
GBP 0,00115
GBP 0,000981
7. 4. 2024
GBP 0,000965
GBP 0,000981
GBP 0,001027
GBP 0,000965
6. 4. 2024
GBP 0,001024
GBP 0,000965
GBP 0,001046
GBP 0,00096
5. 4. 2024
GBP 0,001005
GBP 0,001024
GBP 0,001052
GBP 0,000962
4. 4. 2024
GBP 0,001077
GBP 0,001005
GBP 0,001107
GBP 0,000956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 272
1.27%
Market CapGBP 1,38T
VolumeGBP 34,74B
2
GBP 3 514,14
0.23%
Market CapGBP 421,58B
VolumeGBP 15,88B
4
GBP 603,18
0.28%
Market CapGBP 92,79B
VolumeGBP 1,97B
6
GBP 0,611446
0.66%
Market CapGBP 33,65B
VolumeGBP 1,25B
11
GBP 0,583663
0.55%
Market CapGBP 20,57B
VolumeGBP 347,77M
621
GBP 1,002
0.47%
Market CapGBP 70,79M
VolumeGBP 689 155

Data provided by Coingecko API

More Cryptocurrencies

2556
GBP 0,00023189
0.75%
Market CapGBP 1,08M
VolumeGBP 799
2557
GBP 0,404114
0%
Market CapGBP 1,07M
VolumeGBP 11 759
2558
GBP 0,9435
1.07%
Market CapGBP 1,07M
VolumeGBP 30 476
2560
GBP 0,00067509
3.32%
Market CapGBP 1,07M
VolumeGBP 1 902
2561
GBP 0,00317844
15.90%
Market CapGBP 1,07M
VolumeGBP 15 731

Data provided by Coingecko API