DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0,000093 -5.73%
Market Cap
GBP 89 400
5.49%
Volume (24)
GBP 439
0.09%
Circulating Supply
959 439 620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0,00009322

Price Change

GBP -0,0000056658826
5.73%
24h Low / 24h High
GBP 0,00009238 / GBP 0,00011197

Trading Volume

GBP 439,01
0.09%
Volume / Market Cap
0,0049106264
Market Dominance
0,0000048000483%
Market Rank
#4905

DexGame Supply

Circulating Supply
959 439 623,99 DXGM
Total Supply
1 000 000 000 DXGM
Max Supply
1 000 000 000 DXGM

DexGame Market Cap

Market Cap
GBP 89 400
5.49%

Fully Diluted
Market Cap

GBP 93 180
15.11%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0,00010971991 / GBP 0,00010982273
Yesterday's Open / Close
GBP 0,00010982273 / GBP 0,00010971991
Yesterday's Change
15.08%
Yesterday's Volume
GBP 276,46482

DexGame Price History

7d Low / 7d High
GBP 0,00011474705 / GBP 0,00018451619
30d Low / 30d High
GBP 0,000088952255 / GBP 0,00011626496
90d Low / 90d High
GBP 0,000088952255 / GBP 0,00012435544
52 Week Low / 52 Week High
GBP 0,000077050233 / GBP 0,00014236255
All Time Highsrp 17., 2022 (2 years ago)
GBP 0,03916344
99.76%
All Time Lowříj 26., 2024 (7 days ago)
GBP 0,00007695
21.07%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,000109
GBP 0
GBP 0,000116
GBP 0,000089
31. 10. 2024
GBP 0,00011
GBP 0,000109
GBP 0,000112
GBP 0,000095
30. 10. 2024
GBP 0,000124
GBP 0,00011
GBP 0,000124
GBP 0,000108
29. 10. 2024
GBP 0,000123
GBP 0,000124
GBP 0,000124
GBP 0,000112
28. 10. 2024
GBP 0,00013
GBP 0,000123
GBP 0,00013
GBP 0,000115
27. 10. 2024
GBP 0,000141
GBP 0,00013
GBP 0,000142
GBP 0,000104
26. 10. 2024
GBP 0,000111
GBP 0,000141
GBP 0,000141
GBP 0,000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 256
0.06%
Market CapGBP 1,37T
VolumeGBP 24,57B
2
GBP 2 481,62
1.06%
Market CapGBP 299,24B
VolumeGBP 10,83B
4
GBP 567,69
0.73%
Market CapGBP 82,84B
VolumeGBP 592,19M
5
GBP 163,33
1.69%
Market CapGBP 77,18B
VolumeGBP 2,05B
7
GBP 0,509438
1.05%
Market CapGBP 29,04B
VolumeGBP 571M
9
GBP 0,157311
2.04%
Market CapGBP 23,07B
VolumeGBP 1,62B

Data provided by Coingecko API

More Cryptocurrencies

4901
GBP 0,00009038
10.04%
Market CapGBP 90 293
VolumeGBP 17 930
4902
GBP 0,00000448
12.87%
Market CapGBP 89 568
VolumeGBP 1 411
4903
GBP 0,00000135
1.61%
Market CapGBP 89 426
VolumeGBP 703
4906
GBP 0,00008966
2.08%
Market CapGBP 89 318
VolumeGBP 3 140
4908
GBP 0,00000001
0.72%
Market CapGBP 89 068
VolumeGBP 41

Data provided by Coingecko API