DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0,0075+2.77%
Market Cap
BRL 7,18M
1.75%
Volume (24)
BRL 43 854
14.76%
Circulating Supply
955 439 620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0,00749994

Price Change

BRL 0,00020242
2.77%
24h Low / 24h High
BRL 0,00668654 / BRL 0,00751894

Trading Volume

BRL 43 854
14.76%
Volume / Market Cap
0,0061093932
Market Dominance
0,00005099543%
Market Rank
#2531

DexGame Supply

Circulating Supply
955 439 623,99 DXGM
Total Supply
1 000 000 000 DXGM
Max Supply
1 000 000 000 DXGM

DexGame Market Cap

Market Cap
BRL 7 178 127
1.75%

Fully Diluted
Market Cap

BRL 7 512 905
11.65%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0,006723072 / BRL 0,0067343742
Yesterday's Open / Close
BRL 0,0067343742 / BRL 0,006723072
Yesterday's Change
11.46%
Yesterday's Volume
BRL 109 584,7

DexGame Price History

7d Low / 7d High
BRL 0,0012082701 / BRL 0,0016199043
30d Low / 30d High
BRL 0,0063925183 / BRL 0,0081142627
90d Low / 90d High
BRL 0,0061838552 / BRL 0,0081142627
52 Week Low / 52 Week High
BRL 0,0061125175 / BRL 0,0081142627
All Time Highsrp 17., 2022 (1 years ago)
BRL 0,245426
96.94%
All Time Lowúno 22., 2024 (1 months ago)
BRL 0,00496636
51.28%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
10. 4. 2024
BRL 0,007548
BRL 0
BRL 0,008114
BRL 0,006721
9. 4. 2024
BRL 0,006774
BRL 0,007548
BRL 0,007834
BRL 0,006393
8. 4. 2024
BRL 0,006262
BRL 0,006774
BRL 0,007319
BRL 0,006262
7. 4. 2024
BRL 0,006181
BRL 0,006262
BRL 0,006576
BRL 0,006181
6. 4. 2024
BRL 0,006559
BRL 0,006181
BRL 0,006697
BRL 0,00615
5. 4. 2024
BRL 0,006425
BRL 0,006559
BRL 0,006726
BRL 0,006144
4. 4. 2024
BRL 0,006867
BRL 0,006425
BRL 0,007032
BRL 0,006113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 619
0.74%
Market CapBRL 1,39T
VolumeBRL 28,08B
2
BRL 3 523,79
0.10%
Market CapBRL 422,63B
VolumeBRL 14,97B
4
BRL 605,74
0.19%
Market CapBRL 93,13B
VolumeBRL 1,84B
6
BRL 0,61
0.94%
Market CapBRL 33,7B
VolumeBRL 1,22B
11
BRL 0,58
0.03%
Market CapBRL 20,6B
VolumeBRL 314,87M
618
BRL 1
0.20%
Market CapBRL 70,96M
VolumeBRL 677 983

Data provided by Coingecko API

More Cryptocurrencies

2537
BRL 0,11
0.81%
Market CapBRL 7,21M
VolumeBRL 134
2530
BRL 0,00012853
0%
Market CapBRL 7,1M
VolumeBRL 469
2534
BRL 0,2
0.38%
Market CapBRL 7,18M
VolumeBRL 201 938
2532
BRL 0,00439051
0%
Market CapBRL 6,77M
VolumeBRL 957
2536
BRL 0,04
1.24%
Market CapBRL 7,15M
VolumeBRL 2 688

Data provided by Coingecko API