DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0,094784-5.87%
Market Cap
INR 91,08M
5.19%
Volume (24)
INR 1 303 427
7.09%
Circulating Supply
955 439 620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0,094784

Price Change

INR -0,0059160838
5.87%
24h Low / 24h High
INR 0,079999 / INR 0,102984

Trading Volume

INR 1 303 427
7.09%
Volume / Market Cap
0,014310973
Market Dominance
0,0000396894%
Market Rank
#2603

DexGame Supply

Circulating Supply
955 439 623,99 DXGM
Total Supply
1 000 000 000 DXGM
Max Supply
1 000 000 000 DXGM

DexGame Market Cap

Market Cap
INR 91 078 852
5.19%

Fully Diluted
Market Cap

INR 95 326 643
6.01%

DexGame Price Yesterday

Yesterday's Low / High
INR 0,086902462 / INR 0,092936979
Yesterday's Open / Close
INR 0,086902462 / INR 0,092936979
Yesterday's Change
5.41%
Yesterday's Volume
INR 1 222 616,6

DexGame Price History

7d Low / 7d High
INR 0,00096342919 / INR 0,0016199043
30d Low / 30d High
INR 0,080553627 / INR 0,11165386
90d Low / 90d High
INR 0,080553627 / INR 0,13325056
52 Week Low / 52 Week High
INR 0,080553627 / INR 0,13481355
All Time Highsrp 17., 2022 (1 years ago)
INR 3,75
97.47%
All Time Lowdub 13., 2024 (0 days ago)
INR 0,079999
18.48%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
13. 4. 2024
INR 0,096705
INR 0
INR 0,107057
INR 0,080554
12. 4. 2024
INR 0,116041
INR 0,096705
INR 0,12127
INR 0,097606
11. 4. 2024
INR 0,110978
INR 0,116041
INR 0,12292
INR 0,110067
10. 4. 2024
INR 0,125409
INR 0,110978
INR 0,134814
INR 0,110449
9. 4. 2024
INR 0,11225
INR 0,125409
INR 0,130163
INR 0,106249
8. 4. 2024
INR 0,103162
INR 0,11225
INR 0,121193
INR 0,103162
7. 4. 2024
INR 0,101634
INR 0,103162
INR 0,108123
INR 0,101634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 956
4.34%
Market CapINR 1,26T
VolumeINR 58,48B
2
INR 3 070,93
4.32%
Market CapINR 369B
VolumeINR 37,64B
4
INR 551,2
4.65%
Market CapINR 84,95B
VolumeINR 3,68B
8
INR 0,487288
5.93%
Market CapINR 26,86B
VolumeINR 3,92B
11
INR 0,452068
4.47%
Market CapINR 15,97B
VolumeINR 1,41B
552
INR 1,001
0.59%
Market CapINR 70,5M
VolumeINR 1,37M

Data provided by Coingecko API

More Cryptocurrencies

2583
INR 0,00000169
5.06%
Market CapINR 92,32M
VolumeINR 5,67M
2604
INR 0,612888
1.31%
Market CapINR 91,6M
VolumeINR 1,46M
2608
INR 0,00915841
5.24%
Market CapINR 91,42M
VolumeINR 7,16M
2607
INR 98,67
3.43%
Market CapINR 91,02M
VolumeINR 17,07M
2605
INR 0,00000011
0%
Market CapINR 88,01M
VolumeINR 0

Data provided by Coingecko API